USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.947 | +0.06% | +0.087 | 146.947 | 146.947 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.633 | +0.15% | +0.214 | 146.633 | 146.633 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.104 | +0.14% | +0.204 | 146.104 | 146.104 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.697 | +0.14% | +0.199 | 145.697 | 145.697 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.993 | −0.57% | −0.828 | 144.993 | 144.993 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.809 | +0.15% | +0.211 | 144.809 | 144.809 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.439 | +0.15% | +0.210 | 144.439 | 144.439 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.090 | +0.15% | +0.210 | 144.090 | 144.090 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.674 | +0.15% | +0.209 | 143.674 | 143.674 | Neutral |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.354 | +0.15% | +0.208 | 143.354 | 143.354 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.837 | −0.54% | −0.778 | 142.837 | 142.837 | Jual |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.678 | +0.15% | +0.208 | 142.678 | 142.678 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.160 | −0.52% | −0.748 | 142.160 | 142.160 | Neutral |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.788 | −0.51% | −0.728 | 141.788 | 141.788 | Jual kuat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.720 | +0.16% | +0.220 | 141.720 | 141.720 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.441 | +0.16% | +0.220 | 141.441 | 141.441 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.371 | −0.45% | −0.635 | 140.371 | 140.371 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.815 | +0.16% | +0.218 | 139.815 | 139.815 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.972 | −0.29% | −0.406 | 137.972 | 137.972 | Beli |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.408 | +0.16% | +0.212 | 136.408 | 136.408 | Beli |