USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 142.313 | −0.78% | −1.114 | 142.313 | 142.313 | Jual |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142.655 | +0.56% | +0.797 | 142.657 | 142.633 | Jual |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 141.405 | −0.78% | −1.111 | 141.405 | 141.405 | Jual |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140.853 | −0.77% | −1.093 | 140.853 | 140.853 | Jual |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140.426 | −0.79% | −1.116 | 140.426 | 140.426 | Jual |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 139.983 | −0.77% | −1.089 | 139.983 | 139.983 | Jual |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139.465 | −0.77% | −1.089 | 139.465 | 139.465 | Jual kuat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.079 | −0.78% | −1.088 | 139.079 | 139.079 | Jual kuat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138.614 | −0.78% | −1.089 | 138.614 | 138.614 | Jual kuat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138.261 | −0.78% | −1.089 | 138.261 | 138.261 | Jual kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 137.926 | −0.78% | −1.089 | 137.926 | 137.926 | Jual kuat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137.605 | −0.79% | −1.089 | 137.605 | 137.605 | Jual |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137.203 | −0.76% | −1.055 | 137.203 | 137.203 | Jual |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 136.862 | −0.76% | −1.054 | 136.862 | 136.862 | Jual kuat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136.528 | −0.77% | −1.054 | 136.528 | 136.528 | Jual kuat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 135.802 | −0.77% | −1.053 | 135.802 | 135.802 | Jual kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134.798 | −0.78% | −1.053 | 134.798 | 134.798 | Jual kuat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 133.830 | −0.78% | −1.055 | 133.830 | 133.830 | Jual kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 132.844 | −0.79% | −1.052 | 132.844 | 132.844 | Jual kuat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130.738 | −0.80% | −1.048 | 130.738 | 130.738 | Jual |