USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.476 | +0.82% | +1.181 | 145.476 | 145.476 | Beli |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.910 | +0.82% | +1.182 | 144.910 | 144.910 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.450 | +0.82% | +1.179 | 144.450 | 144.450 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 144.003 | +0.82% | +1.174 | 144.003 | 144.003 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.460 | +0.82% | +1.171 | 143.460 | 143.460 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143.064 | +0.83% | +1.175 | 143.064 | 143.064 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142.536 | +0.82% | +1.163 | 142.536 | 142.536 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 142.173 | +0.82% | +1.160 | 142.173 | 142.173 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.827 | +0.82% | +1.157 | 141.827 | 141.827 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141.490 | +0.82% | +1.154 | 141.490 | 141.490 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 141.073 | +0.82% | +1.152 | 141.073 | 141.073 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.753 | +0.82% | +1.149 | 140.753 | 140.753 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 140.460 | +0.84% | +1.170 | 140.460 | 140.460 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 140.052 | +0.84% | +1.167 | 140.052 | 140.052 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.735 | +0.84% | +1.164 | 139.735 | 139.735 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.761 | +0.84% | +1.156 | 138.761 | 138.761 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.857 | +0.84% | +1.149 | 137.857 | 137.857 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137.025 | +0.84% | +1.142 | 137.025 | 137.025 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 135.086 | +0.84% | +1.126 | 135.086 | 135.086 | Beli kuat |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 133.108 | +0.84% | +1.111 | 133.108 | 133.108 | Beli |