MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,225.0 | +0.18% | +2.2 | 1,228.1 | 1,223.9 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,233.7 | +2.91% | +34.9 | 1,233.7 | 1,233.7 | Beli kuat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,241.7 | +2.91% | +35.1 | 1,241.7 | 1,241.7 | Beli kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,241.5 | +2.94% | +35.4 | 1,241.5 | 1,241.5 | Beli kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,242.7 | +2.94% | +35.5 | 1,242.7 | 1,242.7 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,248.7 | +2.94% | +35.7 | 1,248.7 | 1,248.7 | Beli kuat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,254.8 | +2.94% | +35.8 | 1,254.8 | 1,254.8 | Beli kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,255.2 | +2.94% | +35.9 | 1,255.2 | 1,255.2 | Beli kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,256.3 | +2.94% | +35.9 | 1,256.3 | 1,256.3 | Beli kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,262.5 | +2.94% | +36.1 | 1,262.5 | 1,262.5 | Beli kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,269.5 | +2.94% | +36.2 | 1,269.5 | 1,269.5 | Beli kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,280.4 | +2.91% | +36.2 | 1,280.4 | 1,280.4 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,282.3 | +2.92% | +36.4 | 1,282.3 | 1,282.3 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,279.3 | +2.95% | +36.7 | 1,279.3 | 1,279.3 | Beli kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,291.2 | +2.94% | +36.9 | 1,291.2 | 1,291.2 | Beli kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,299.4 | +2.95% | +37.2 | 1,299.4 | 1,299.4 | Beli kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,292.5 | +2.98% | +37.4 | 1,292.5 | 1,292.5 | Beli kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,300.2 | +2.99% | +37.7 | 1,300.2 | 1,300.2 | Beli kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,311.2 | +2.98% | +38.0 | 1,311.2 | 1,311.2 | Beli |