MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,133.8 | −1.21% | −13.9 | 1,138.6 | 1,133.8 | Beli |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,138.0 | −1.13% | −13.0 | 1,138.0 | 1,138.0 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,148.3 | −1.19% | −13.8 | 1,148.3 | 1,148.3 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,154.8 | −1.18% | −13.8 | 1,154.8 | 1,154.8 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,153.4 | −1.18% | −13.8 | 1,153.4 | 1,153.4 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,153.6 | −1.18% | −13.8 | 1,153.6 | 1,153.6 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,158.9 | −1.18% | −13.8 | 1,158.9 | 1,158.9 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,164.4 | −1.16% | −13.7 | 1,164.4 | 1,164.4 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,164.6 | −1.16% | −13.7 | 1,164.6 | 1,164.6 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,165.2 | −1.17% | −13.8 | 1,165.2 | 1,165.2 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,170.7 | −1.17% | −13.8 | 1,170.7 | 1,170.7 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,177.1 | −1.18% | −14.0 | 1,177.1 | 1,177.1 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,187.9 | −1.17% | −14.1 | 1,187.9 | 1,187.9 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,189.2 | −1.18% | −14.2 | 1,189.2 | 1,189.2 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,185.5 | −1.20% | −14.4 | 1,185.5 | 1,185.5 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,196.8 | −1.21% | −14.6 | 1,196.8 | 1,196.8 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,204.3 | −1.22% | −14.9 | 1,204.3 | 1,204.3 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,196.8 | −1.25% | −15.1 | 1,196.8 | 1,196.8 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,203.7 | −1.27% | −15.5 | 1,203.7 | 1,203.7 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,214.1 | −1.28% | −15.7 | 1,214.1 | 1,214.1 | Beli |