MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 182.15 | −0.90% | −1.65 | 182.15 | 182.15 | Beli |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183.25 | −0.92% | −1.70 | 183.25 | 183.25 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184.35 | −0.91% | −1.70 | 184.35 | 184.35 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.80 | −0.95% | −1.75 | 181.80 | 181.80 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182.70 | −0.95% | −1.75 | 182.70 | 182.70 | Beli |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183.60 | −0.94% | −1.75 | 183.60 | 183.60 | Beli |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181.50 | −0.95% | −1.75 | 181.50 | 181.50 | Beli |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182.60 | −0.95% | −1.75 | 182.60 | 182.60 | Beli |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.70 | −0.97% | −1.80 | 183.70 | 183.70 | Beli |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.85 | −0.96% | −1.80 | 184.85 | 184.85 | Beli |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186.05 | −0.93% | −1.75 | 186.05 | 186.05 | Beli |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187.25 | −0.93% | −1.75 | 187.25 | 187.25 | Beli |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188.45 | −0.95% | −1.80 | 188.45 | 188.45 | Beli |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.75 | −0.91% | −1.75 | 189.75 | 189.75 | Beli |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191.10 | −0.88% | −1.70 | 191.10 | 191.10 | Beli |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192.45 | −0.85% | −1.65 | 192.45 | 192.45 | Beli |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193.85 | −0.82% | −1.60 | 193.85 | 193.85 | Beli |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195.40 | −0.79% | −1.55 | 195.40 | 195.40 | Beli |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196.90 | −0.78% | −1.55 | 196.90 | 196.90 | Beli |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198.25 | −0.75% | −1.50 | 198.25 | 198.25 | Beli |