MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 370.10 | −1.20% | −4.50 | 370.10 | 370.10 | Beli |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 372.10 | −1.19% | −4.50 | 372.10 | 372.10 | Beli |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 374.00 | −1.19% | −4.50 | 374.00 | 374.00 | Beli |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 375.75 | −1.21% | −4.60 | 375.75 | 375.75 | Beli |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 377.55 | −1.22% | −4.65 | 377.55 | 377.55 | Beli |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 379.40 | −1.21% | −4.65 | 379.40 | 379.40 | Beli |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 381.40 | −1.22% | −4.70 | 381.40 | 381.40 | Beli |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 383.60 | −1.22% | −4.75 | 383.60 | 383.60 | Beli |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 385.80 | −1.23% | −4.80 | 385.80 | 385.80 | Beli |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 388.15 | −1.22% | −4.80 | 388.15 | 388.15 | Beli |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 390.50 | −1.23% | −4.85 | 390.50 | 390.50 | Beli |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 392.95 | −1.23% | −4.90 | 392.95 | 392.95 | Jual |