Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 257.80 | −0.37% | −0.95 | 257.80 | 257.80 | Beli |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 260.45 | −0.36% | −0.95 | 260.45 | 260.45 | Beli |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 262.95 | −0.36% | −0.95 | 262.95 | 262.95 | Beli |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 265.40 | −0.34% | −0.90 | 265.40 | 265.40 | Beli |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 267.70 | −0.35% | −0.95 | 267.70 | 267.70 | Beli |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 270.00 | −0.35% | −0.95 | 270.00 | 270.00 | Beli |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 272.30 | −0.33% | −0.90 | 272.30 | 272.30 | Beli |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 274.60 | −0.33% | −0.90 | 274.60 | 274.60 | Beli |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 277.00 | −0.32% | −0.90 | 277.00 | 277.00 | Beli |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 279.45 | −0.32% | −0.90 | 279.45 | 279.45 | Beli |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 281.90 | −0.32% | −0.90 | 281.90 | 281.90 | Beli |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 284.40 | −0.30% | −0.85 | 284.40 | 284.40 | Beli |