flatex Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23.1012 | −0.26% | −0.0603 | 23.1012 | 23.1012 | Neutral |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23.1403 | −0.25% | −0.0569 | 23.1403 | 23.1403 | Neutral |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23.1778 | −0.24% | −0.0553 | 23.1778 | 23.1778 | Neutral |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23.2253 | −0.24% | −0.0555 | 23.2253 | 23.2253 | Neutral |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23.2635 | −0.24% | −0.0567 | 23.2635 | 23.2635 | Neutral |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23.3108 | −0.26% | −0.0600 | 23.3108 | 23.3108 | Neutral |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23.3470 | −0.27% | −0.0632 | 23.3470 | 23.3470 | Neutral |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23.3828 | −0.27% | −0.0635 | 23.3828 | 23.3828 | Neutral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23.4267 | −0.27% | −0.0638 | 23.4267 | 23.4267 | Jual |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23.4616 | −0.27% | −0.0640 | 23.4616 | 23.4616 | Jual |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23.4967 | −0.27% | −0.0643 | 23.4967 | 23.4967 | Jual |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23.5315 | −0.27% | −0.0646 | 23.5315 | 23.5315 | Jual |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23.5353 | −0.27% | −0.0649 | 23.5353 | 23.5353 | Jual |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 23.7763 | −0.27% | −0.0634 | 23.7763 | 23.7763 | Neutral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24.3076 | −0.28% | −0.0683 | 24.3076 | 24.3076 | Neutral |