Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 95.42 | −0.03% | −0.03 | 95.42 | 95.42 | Beli |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 95.65 | −0.03% | −0.03 | 95.65 | 95.65 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 95.84 | −0.03% | −0.03 | 95.84 | 95.84 | Jual |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 96.24 | −0.03% | −0.03 | 96.24 | 96.24 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96.77 | −0.05% | −0.05 | 96.77 | 96.77 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 97.29 | −0.03% | −0.03 | 97.29 | 97.29 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97.77 | −0.03% | −0.03 | 97.77 | 97.77 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 98.27 | −0.03% | −0.03 | 98.27 | 98.27 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98.79 | −0.03% | −0.03 | 98.79 | 98.79 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 99.35 | −0.02% | −0.02 | 99.35 | 99.35 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99.93 | 0.00% | 0.00 | 99.93 | 99.93 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 100.52 | +0.01% | +0.01 | 100.52 | 100.52 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 101.12 | +0.02% | +0.02 | 101.12 | 101.12 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 101.73 | +0.02% | +0.02 | 101.73 | 101.73 | Beli |