Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.33 | −0.24% | −0.23 | 94.33 | 94.33 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.48 | −0.25% | −0.24 | 94.48 | 94.48 | Beli |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.64 | −0.25% | −0.24 | 94.64 | 94.64 | Neutral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.85 | −0.24% | −0.23 | 94.85 | 94.85 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.37 | −0.23% | −0.22 | 95.37 | 95.37 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.91 | −0.16% | −0.15 | 95.91 | 95.91 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.39 | −0.13% | −0.13 | 96.39 | 96.39 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.88 | −0.12% | −0.12 | 96.88 | 96.88 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.37 | −0.11% | −0.11 | 97.37 | 97.37 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.92 | −0.13% | −0.13 | 97.92 | 97.92 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.48 | −0.15% | −0.15 | 98.48 | 98.48 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.06 | −0.15% | −0.15 | 99.06 | 99.06 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.67 | −0.13% | −0.13 | 99.67 | 99.67 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.28 | −0.13% | −0.13 | 100.28 | 100.28 | Beli |