3M Futures3M Futures3M Futures

3M Futures

Tiada dagangan
Lihat pada Carta Super

3M Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMMFN20253M Futures (Jul 2025)
2025-07-18155.7333+2.17%+3.3041155.7333155.7333
Beli kuat
MMMFQ20253M Futures (Aug 2025)
2025-08-15156.2871+2.17%+3.3151156.2871156.2871
Beli kuat
MMMFU20253M Futures (Sep 2025)
2025-09-19156.2512+2.18%+3.3312156.2512156.2512
Beli kuat
MMMFV20253M Futures (Oct 2025)
2025-10-17156.7897+2.18%+3.3438156.7897156.7897
Beli kuat
MMMFX20253M Futures (Nov 2025)
2025-11-21156.7072+2.19%+3.3592156.7072156.7072
Beli kuat
MMMFZ20253M Futures (Dec 2025)
2025-12-19157.2102+2.19%+3.3715157.2102157.2102
Beli kuat
MMMFF20263M Futures (Jan 2026)
2026-01-16157.7043+2.19%+3.3820157.7043157.7043
Beli kuat
MMMFG20263M Futures (Feb 2026)
2026-02-20157.5719+2.20%+3.3934157.5719157.5719
Beli kuat
MMMFH20263M Futures (Mar 2026)
2026-03-20158.0450+2.20%+3.4018158.0450158.0450
Beli kuat
MMMFJ20263M Futures (Apr 2026)
2026-04-17158.5097+2.20%+3.4108158.5097158.5097
Beli kuat
MMMFK20263M Futures (May 2026)
2026-05-15158.9678+2.20%+3.4222158.9678158.9678
Beli kuat
MMMFM20263M Futures (Jun 2026)
2026-06-19158.7852+2.21%+3.4364158.7852158.7852
Beli kuat
MMMFN20263M Futures (Jul 2026)
2026-07-17159.2260+2.21%+3.4464159.2260159.2260
MMMFZ20263M Futures (Dec 2026)
2026-12-18160.0505+2.23%+3.4957160.0505160.0505
Beli kuat
MMMFZ20273M Futures (Dec 2027)
2027-12-17162.4260+2.35%+3.7365162.4260162.4260
Beli kuat