3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 155.7333 | +2.17% | +3.3041 | 155.7333 | 155.7333 | Beli kuat |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 156.2871 | +2.17% | +3.3151 | 156.2871 | 156.2871 | Beli kuat |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 156.2512 | +2.18% | +3.3312 | 156.2512 | 156.2512 | Beli kuat |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 156.7897 | +2.18% | +3.3438 | 156.7897 | 156.7897 | Beli kuat |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 156.7072 | +2.19% | +3.3592 | 156.7072 | 156.7072 | Beli kuat |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 157.2102 | +2.19% | +3.3715 | 157.2102 | 157.2102 | Beli kuat |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 157.7043 | +2.19% | +3.3820 | 157.7043 | 157.7043 | Beli kuat |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 157.5719 | +2.20% | +3.3934 | 157.5719 | 157.5719 | Beli kuat |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 158.0450 | +2.20% | +3.4018 | 158.0450 | 158.0450 | Beli kuat |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 158.5097 | +2.20% | +3.4108 | 158.5097 | 158.5097 | Beli kuat |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 158.9678 | +2.20% | +3.4222 | 158.9678 | 158.9678 | Beli kuat |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 158.7852 | +2.21% | +3.4364 | 158.7852 | 158.7852 | Beli kuat |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 159.2260 | +2.21% | +3.4464 | 159.2260 | 159.2260 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 160.0505 | +2.23% | +3.4957 | 160.0505 | 160.0505 | Beli kuat |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 162.4260 | +2.35% | +3.7365 | 162.4260 | 162.4260 | Beli kuat |