![LVMH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/lvmh--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MOHPX2025LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 612.9290 | +0.32% | +1.9673 | 612.9290 | 612.9290 | Beli |
| MOHPZ2025LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 609.6398 | +0.32% | +1.9663 | 609.6398 | 609.6398 | Beli |
| MOHPF2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 610.7830 | +0.32% | +1.9563 | 610.7830 | 610.7830 | Beli |
| MOHPG2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 612.2445 | +0.32% | +1.9644 | 612.2445 | 612.2445 | Beli |
| MOHPH2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 613.4123 | +0.33% | +1.9879 | 613.4123 | 613.4123 | Beli |
| MOHPJ2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 608.7258 | +0.33% | +2.0208 | 608.7258 | 608.7258 | Beli |
| MOHPK2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 609.7434 | +0.34% | +2.0463 | 609.7434 | 609.7434 | Beli |
| MOHPM2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 610.8665 | +0.34% | +2.0479 | 610.8665 | 610.8665 | Beli |
| MOHPN2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 611.9122 | +0.34% | +2.0459 | 611.9122 | 611.9122 | Beli |
| MOHPQ2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 613.1921 | +0.33% | +2.0402 | 613.1921 | 613.1921 | Beli |
| MOHPU2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 614.1888 | +0.33% | +2.0316 | 614.1888 | 614.1888 | Beli |
| MOHPV2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 615.1730 | +0.33% | +2.0200 | 615.1730 | 615.1730 | Beli |
| MOHPX2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 616.4242 | +0.33% | +2.0110 | 616.4242 | 616.4242 | Jual kuat |
| MOHPZ2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 612.9556 | +0.33% | +2.0145 | 612.9556 | 612.9556 | Beli |
| MOHPZ2027LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 617.8225 | +0.31% | +1.9282 | 617.8225 | 617.8225 | Beli |