![LVMH [physical] Futures](https://s3-symbol-logo.tradingview.com/lvmh--big.svg){kind=logo}
LVMH [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MOHPV2025LVMH [physical] Futures (Oct 2025) | 2025-10-17 | 540.7573 | −2.31% | −12.8146 | 540.7573 | 540.7573 | Beli |
| MOHPX2025LVMH [physical] Futures (Nov 2025) | 2025-11-21 | 541.9240 | −2.32% | −12.8555 | 541.9240 | 541.9240 | Beli |
| MOHPZ2025LVMH [physical] Futures (Dec 2025) | 2025-12-19 | 538.5078 | −2.33% | −12.8674 | 538.5078 | 538.5078 | Beli |
| MOHPF2026LVMH [physical] Futures (Jan 2026) | 2026-01-16 | 539.5105 | −2.33% | −12.8749 | 539.5105 | 539.5105 | Beli |
| MOHPG2026LVMH [physical] Futures (Feb 2026) | 2026-02-20 | 540.7690 | −2.33% | −12.9013 | 540.7690 | 540.7690 | Beli |
| MOHPH2026LVMH [physical] Futures (Mar 2026) | 2026-03-20 | 541.7978 | −2.33% | −12.9230 | 541.7978 | 541.7978 | Beli |
| MOHPJ2026LVMH [physical] Futures (Apr 2026) | 2026-04-17 | 537.1046 | −2.35% | −12.9449 | 537.1046 | 537.1046 | Beli |
| MOHPK2026LVMH [physical] Futures (May 2026) | 2026-05-15 | 538.0791 | −2.35% | −12.9748 | 538.0791 | 538.0791 | Beli |
| MOHPM2026LVMH [physical] Futures (Jun 2026) | 2026-06-19 | 539.2963 | −2.36% | −13.0156 | 539.2963 | 539.2963 | Beli |
| MOHPN2026LVMH [physical] Futures (Jul 2026) | 2026-07-17 | 540.2611 | −2.36% | −13.0453 | 540.2611 | 540.2611 | Beli |
| MOHPQ2026LVMH [physical] Futures (Aug 2026) | 2026-08-21 | 541.4401 | −2.36% | −13.0731 | 541.4401 | 541.4401 | Beli |
| MOHPU2026LVMH [physical] Futures (Sep 2026) | 2026-09-18 | 542.3767 | −2.36% | −13.0952 | 542.3767 | 542.3767 | Beli |
| MOHPV2026LVMH [physical] Futures (Oct 2026) | 2026-10-16 | 543.3170 | −2.36% | −13.1186 | 543.3170 | 543.3170 | Beli |
| MOHPZ2026LVMH [physical] Futures (Dec 2026) | 2026-12-18 | 541.2510 | −2.38% | −13.1703 | 541.2510 | 541.2510 | Beli |
| MOHPZ2027LVMH [physical] Futures (Dec 2027) | 2027-12-17 | 545.3686 | −2.42% | −13.5089 | 545.3686 | 545.3686 | Beli |