![LVMH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/lvmh--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MOHPX2025LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 613.4259 | +0.26% | +1.5626 | 613.4259 | 613.4259 | Beli |
| MOHPZ2025LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 610.1110 | +0.26% | +1.5656 | 610.1110 | 610.1110 | Beli |
| MOHPF2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 611.2420 | +0.26% | +1.5679 | 611.2420 | 611.2420 | Beli |
| MOHPG2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 612.7084 | +0.26% | +1.5708 | 612.7084 | 612.7084 | Beli |
| MOHPH2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 613.8736 | +0.26% | +1.5736 | 613.8736 | 613.8736 | Beli |
| MOHPJ2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 609.1898 | +0.26% | +1.5766 | 609.1898 | 609.1898 | Beli |
| MOHPK2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 610.2233 | +0.26% | +1.5798 | 610.2233 | 610.2233 | Beli |
| MOHPM2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 611.3624 | +0.26% | +1.5838 | 611.3624 | 611.3624 | Beli |
| MOHPN2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 612.4203 | +0.26% | +1.5867 | 612.4203 | 612.4203 | Beli |
| MOHPQ2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 613.7140 | +0.26% | +1.5902 | 613.7140 | 613.7140 | Beli |
| MOHPU2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 614.7133 | +0.26% | +1.5930 | 614.7133 | 614.7133 | Beli |
| MOHPV2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 615.7001 | +0.26% | +1.5958 | 615.7001 | 615.7001 | Beli |
| MOHPX2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 616.9542 | +0.26% | +1.5993 | 616.9542 | 616.9542 | Jual kuat |
| MOHPZ2026LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 613.4978 | +0.26% | +1.6020 | 613.4978 | 613.4978 | Beli |
| MOHPZ2027LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 618.6038 | +0.27% | +1.6398 | 618.6038 | 618.6038 | Beli |