Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 468.5741 | +0.62% | +2.8825 | 468.5741 | 468.5741 | Beli kuat |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 470.2336 | +0.62% | +2.8910 | 470.2336 | 470.2336 | Beli kuat |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 471.9161 | +0.62% | +2.9069 | 471.9161 | 471.9161 | Beli kuat |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 473.3050 | +0.62% | +2.9198 | 473.3050 | 473.3050 | Beli kuat |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 474.9184 | +0.62% | +2.9250 | 474.9184 | 474.9184 | Beli kuat |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 476.2296 | +0.62% | +2.9284 | 476.2296 | 476.2296 | Beli kuat |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 477.7938 | +0.62% | +2.9360 | 477.7938 | 477.7938 | Beli kuat |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 479.3256 | +0.62% | +2.9550 | 479.3256 | 479.3256 | Beli kuat |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 480.5274 | +0.62% | +2.9828 | 480.5274 | 480.5274 | Beli kuat |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482.0048 | +0.63% | +2.9989 | 482.0048 | 482.0048 | Beli kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 483.4603 | +0.63% | +3.0064 | 483.4603 | 483.4603 | Beli kuat |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 484.8919 | +0.63% | +3.0131 | 484.8919 | 484.8919 | Beli kuat |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 485.9785 | +0.63% | +3.0213 | 485.9785 | 485.9785 | Beli kuat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493.4884 | +0.63% | +3.0835 | 493.4884 | 493.4884 | Beli kuat |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 508.9514 | +0.66% | +3.3266 | 508.9514 | 508.9514 | Beli kuat |