Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 64.8381 | −1.66% | −1.0951 | 64.8381 | 64.8381 | Jual kuat |
| NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 64.6994 | −1.67% | −1.0982 | 64.6994 | 64.6994 | Jual kuat |
| NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 64.9105 | −1.67% | −1.1011 | 64.9105 | 64.9105 | Jual kuat |
| NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 64.8168 | −1.68% | −1.1043 | 64.8168 | 64.8168 | Jual kuat |
| NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 65.0160 | −1.67% | −1.1064 | 65.0160 | 65.0160 | Jual kuat |
| NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 65.2123 | −1.67% | −1.1081 | 65.2123 | 65.2123 | Jual kuat |
| NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 65.4060 | −1.67% | −1.1101 | 65.4060 | 65.4060 | Jual kuat |
| NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 65.2945 | −1.68% | −1.1143 | 65.2945 | 65.2945 | Jual kuat |
| NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 65.4817 | −1.68% | −1.1179 | 65.4817 | 65.4817 | Jual kuat |
| NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 65.7120 | −1.68% | −1.1208 | 65.7120 | 65.7120 | Jual kuat |
| NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 65.5627 | −1.68% | −1.1215 | 65.5627 | 65.5627 | Jual kuat |
| NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 65.7403 | −1.68% | −1.1218 | 65.7403 | 65.7403 | Jual kuat |
| NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 65.9617 | −1.68% | −1.1239 | 65.9617 | 65.9617 | Jual kuat |
| NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 65.7890 | −1.68% | −1.1271 | 65.7890 | 65.7890 | Jual kuat |
| NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 66.6670 | −1.70% | −1.1511 | 66.6670 | 66.6670 | Jual kuat |