abrdn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 164.7462 | +3.65% | 5.7955 | 164.7462 | 164.7462 | Beli kuat |
| SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 165.3849 | +3.65% | 5.8185 | 165.3849 | 165.3849 | Beli kuat |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 166.1947 | +3.65% | 5.8496 | 166.1947 | 166.1947 | Beli kuat |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 166.8304 | +3.65% | 5.8738 | 166.8304 | 166.8304 | Beli kuat |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 167.6099 | +3.65% | 5.9033 | 167.6099 | 167.6099 | Beli kuat |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 168.2265 | +3.65% | 5.9267 | 168.2265 | 168.2265 | Beli kuat |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 161.4761 | +3.82% | 5.9483 | 161.4761 | 161.4761 | Beli kuat |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 162.0266 | +3.82% | 5.9687 | 162.0266 | 162.0266 | Beli kuat |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 162.6671 | +3.82% | 5.9921 | 162.6671 | 162.6671 | Beli kuat |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 163.1605 | +3.82% | 6.0097 | 163.1605 | 163.1605 | Beli kuat |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 163.6368 | +3.82% | 6.0263 | 163.6368 | 163.6368 | Beli kuat |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 156.8898 | +4.01% | 6.0457 | 156.8898 | 156.8898 | Beli kuat |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 157.3519 | +4.01% | 6.0615 | 157.3519 | 157.3519 | — |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 158.3934 | +4.01% | 6.1023 | 158.3934 | 158.3934 | Beli kuat |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 149.3836 | +4.41% | 6.3052 | 149.3836 | 149.3836 | Beli kuat |