VISA Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 347.3726 | +1.69% | +5.7670 | 347.3726 | 347.3726 | Beli |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 348.4341 | +1.69% | +5.7842 | 348.4341 | 348.4341 | Beli |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 349.1061 | +1.69% | +5.8067 | 349.1061 | 349.1061 | Beli |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 350.1808 | +1.69% | +5.8241 | 350.1808 | 350.1808 | Beli |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 351.2238 | +1.69% | +5.8384 | 351.2238 | 351.2238 | Beli kuat |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 351.5756 | +1.69% | +5.8510 | 351.5756 | 351.5756 | Beli kuat |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 353.8447 | +1.69% | +5.8800 | 353.8447 | 353.8447 | Beli kuat |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 354.3935 | +1.69% | +5.8980 | 354.3935 | 354.3935 | Beli kuat |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 355.3612 | +1.69% | +5.9124 | 355.3612 | 355.3612 | Beli kuat |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 356.3313 | +1.69% | +5.9353 | 356.3313 | 356.3313 | Beli kuat |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 356.7889 | +1.70% | +5.9659 | 356.7889 | 356.7889 | Beli kuat |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 357.7359 | +1.70% | +5.9903 | 357.7359 | 357.7359 | Beli |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 367.3878 | +1.76% | +6.3423 | 367.3878 | 367.3878 | Beli |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 377.9693 | +1.82% | +6.7559 | 377.9693 | 377.9693 | Beli kuat |