VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 98.8432 | +3.02% | 2.8936 | 98.8432 | 98.8432 | Beli |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 99.1010 | +3.02% | 2.9058 | 99.1010 | 99.1010 | Beli |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 99.3313 | +3.02% | 2.9131 | 99.3313 | 99.3313 | Beli |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 95.0384 | +3.16% | 2.9155 | 95.0384 | 95.0384 | Beli |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.2923 | +3.16% | 2.9231 | 95.2923 | 95.2923 | Beli |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.4966 | +3.16% | 2.9290 | 95.4966 | 95.4966 | Beli |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.6939 | +3.16% | 2.9343 | 95.6939 | 95.6939 | Beli |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.9304 | +3.16% | 2.9388 | 95.9304 | 95.9304 | Beli |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.1114 | +3.16% | 2.9415 | 96.1114 | 96.1114 | Beli |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.3232 | +3.16% | 2.9480 | 96.3232 | 96.3232 | Beli |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.4772 | +3.16% | 2.9544 | 96.4772 | 96.4772 | Beli |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.6247 | +3.16% | 2.9610 | 96.6247 | 96.6247 | Beli |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.8045 | +3.16% | 2.9652 | 96.8045 | 96.8045 | Beli kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.0217 | +3.31% | 3.0136 | 94.0217 | 94.0217 | Beli |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.5285 | +3.55% | 3.0688 | 89.5285 | 89.5285 | Beli |