Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.0033 | −0.44% | −0.1232 | 28.0033 | 28.0033 | Jual kuat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.0489 | −0.45% | −0.1259 | 28.0489 | 28.0489 | Jual kuat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.1079 | −0.46% | −0.1295 | 28.1079 | 28.1079 | Jual kuat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.1543 | −0.46% | −0.1292 | 28.1543 | 28.1543 | Jual kuat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.2119 | −0.45% | −0.1263 | 28.2119 | 28.2119 | Jual kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.2585 | −0.43% | −0.1225 | 28.2585 | 28.2585 | Jual kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.3092 | −0.42% | −0.1194 | 28.3092 | 28.3092 | Jual kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.3697 | −0.40% | −0.1142 | 28.3697 | 28.3697 | Jual kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.4185 | −0.38% | −0.1089 | 28.4185 | 28.4185 | Jual |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.4662 | −0.36% | −0.1027 | 28.4662 | 28.4662 | Jual |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.5111 | −0.33% | −0.0956 | 28.5111 | 28.5111 | Jual |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.5666 | −0.30% | −0.0858 | 28.5666 | 28.5666 | Jual |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.8607 | −0.29% | −0.0814 | 27.8607 | 27.8607 | Jual kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.1122 | −0.19% | −0.0544 | 28.1122 | 28.1122 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.0210 | −0.08% | −0.0215 | 28.0210 | 28.0210 | Jual |