Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.8600 | +0.40% | +0.1178 | 29.8600 | 29.8600 | Beli |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.9330 | +0.39% | +0.1173 | 29.9330 | 29.9330 | Beli |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.2393 | +0.40% | +0.1169 | 29.2393 | 29.2393 | Beli |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.2949 | +0.40% | +0.1165 | 29.2949 | 29.2949 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.3646 | +0.40% | +0.1169 | 29.3646 | 29.3646 | Beli |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.4203 | +0.40% | +0.1178 | 29.4203 | 29.4203 | Beli |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.4895 | +0.41% | +0.1196 | 29.4895 | 29.4895 | Beli |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.5383 | +0.41% | +0.1193 | 29.5383 | 29.5383 | Beli |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.5889 | +0.40% | +0.1188 | 29.5889 | 29.5889 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.6509 | +0.40% | +0.1182 | 29.6509 | 29.6509 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.6983 | +0.40% | +0.1174 | 29.6983 | 29.6983 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.7445 | +0.39% | +0.1165 | 29.7445 | 29.7445 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.7896 | +0.39% | +0.1155 | 29.7896 | 29.7896 | Neutral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.4156 | +0.38% | +0.1123 | 29.4156 | 29.4156 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.3771 | +0.35% | +0.1021 | 29.3771 | 29.3771 | Beli |