Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3159 | −0.09% | 1.633 M | +24.59% | 0.3246 | 0.2961 | 5.102 M | Jual |
HIVEKRWHive / KRW | UPBIT | 460.90 | −0.73% | 1.452 M | −27.64% | 474.70 | 440.00 | 4.296 M | Jual |
HIVEKRWHIVE / South Korean Won | BITHUMB | 462.0000 | −0.43% | 271.877 K | +90.94% | 476.0000 | 440.0000 | 790.44 K | Jual |
HIVEUSDTHIVE / USDT | MEXC | 0.3162 | +0.25% | 74.708 K | +23.43% | 0.3247 | 0.2966 | 236.143 K | Jual |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000498 | +0.40% | 70.11 K | +23.39% | 0.00000505 | 0.00000491 | 218.97 K | Jual |
HIVEUSDHIVE / US Dollar | BINANCE | 0.31642517 | +0.45% | 65.373 K | +21.70% | 0.32576242 | 0.29671175 | 218.97 K | Jual |
HIVEBTCHIVE / BTC | MEXC | 0.000004988 | +0.30% | 47.016 K | +0.22% | 0.000005069 | 0.000004918 | 147.728 K | Jual |
HIVEUSDTHIVE / TETHER | COINEX | 0.3173 | +0.19% | 28.347 K | +148.07% | 0.3299 | 0.2845 | 90.63 K | Jual |
HIVEUSDTHive / Tether USD | HTX | 0.3160 | −1.25% | 6.12 K | +44.31% | 0.3238 | 0.3131 | 12.03 K | Jual Kuat |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000049778 | −0.26% | 3.107 K | −3.61% | 0.0000050339 | 0.0000048993 | 9.671 K | Jual |
HIVEBTCHive / BTC | UPBIT | 0.000005000 | +0.40% | 2.537 K | +0.25% | 0.000005080 | 0.000004980 | 3.201 K | Jual |
HIVEUSDTHive / Tether | HITBTC | 0.40654 | +37.75% | 5 | 0.00% | 0.40654 | 0.40654 | 12 | Beli |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5532 | −0.50% | — | — | 0.5560 | 0.5532 | 53 | Jual |