Belgian Power Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76.41 | −4.80% | −3.85 | 76.41 | 76.41 | Beli |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.97 | −6.09% | −4.86 | 74.97 | 74.97 | Beli |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.91 | −5.11% | −4.79 | 88.91 | 88.91 | Beli |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.99 | −6.29% | −6.31 | 93.99 | 93.99 | Jual |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.89 | −7.31% | −8.04 | 101.89 | 101.89 | Jual |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101.72 | −7.92% | −8.75 | 101.72 | 101.72 | Jual |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.19 | 0.00% | 0.00 | 107.19 | 107.19 | Jual kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.47 | 0.00% | 0.00 | 104.47 | 104.47 | Jual |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.51 | 0.00% | 0.00 | 90.51 | 90.51 | Jual |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.64 | 0.00% | 0.00 | 77.64 | 77.64 | Jual |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | Jual kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | Jual |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.09 | 0.00% | 0.00 | 71.09 | 71.09 | Jual kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | Jual kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.70 | 0.00% | 0.00 | 83.70 | 83.70 | Jual kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.99 | 0.00% | 0.00 | 89.99 | 89.99 | Beli |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.45 | 0.00% | 0.00 | 94.45 | 94.45 | Beli |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.59 | 0.00% | 0.00 | 95.59 | 95.59 | Beli |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.87 | −3.12% | −3.25 | 100.87 | 100.87 | Jual |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.16 | −3.15% | −3.26 | 100.16 | 100.16 | Jual |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.31 | −3.47% | −3.25 | 90.31 | 90.31 | Jual |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.84 | −2.61% | −1.87 | 69.84 | 69.84 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.68 | −2.71% | −1.69 | 60.68 | 60.68 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.81 | −2.48% | −1.57 | 61.81 | 61.81 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.45 | −2.16% | −1.47 | 66.45 | 66.45 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.48 | −1.91% | −1.39 | 71.48 | 71.48 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.99 | −1.64% | −1.32 | 78.99 | 78.99 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.48 | −1.52% | −1.27 | 82.48 | 82.48 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.02 | −1.39% | −1.24 | 88.02 | 88.02 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.32 | −1.36% | −1.20 | 87.32 | 87.32 | Jual |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.66 | −1.10% | −1.03 | 92.66 | 92.66 | Beli |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.68 | −1.09% | −1.00 | 90.68 | 90.68 | Beli |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.75 | −1.13% | −0.97 | 84.75 | 84.75 | Beli |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.85 | −1.51% | −0.93 | 60.85 | 60.85 | Beli |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.63 | −1.60% | −0.89 | 54.63 | 54.63 | Beli |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.53 | −1.54% | −0.84 | 53.53 | 53.53 | Beli |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.85 | −1.39% | −0.79 | 55.85 | 55.85 | Beli |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.06 | −1.13% | −0.72 | 63.06 | 63.06 | Beli |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.64 | −0.86% | −0.65 | 74.64 | 74.64 | Beli |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.56 | −0.72% | −0.57 | 78.56 | 78.56 | Jual |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.67 | −0.55% | −0.46 | 82.67 | 82.67 | Jual |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.13 | −0.35% | −0.29 | 82.13 | 82.13 | Jual |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.19 | +0.08% | +0.07 | 85.19 | 85.19 | Beli |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.76 | +0.09% | +0.07 | 79.76 | 79.76 | Beli |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.30 | +0.10% | +0.07 | 72.30 | 72.30 | Beli |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.18 | +0.12% | +0.08 | 64.18 | 64.18 | Beli |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.92 | +0.14% | +0.08 | 55.92 | 55.92 | Neutral |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.78 | +0.15% | +0.08 | 53.78 | 53.78 | Beli |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.37 | +0.15% | +0.08 | 54.37 | 54.37 | Beli |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.82 | +0.13% | +0.08 | 60.82 | 60.82 | Beli |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.20 | +0.10% | +0.07 | 71.20 | 71.20 | Beli |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.87 | +0.09% | +0.07 | 80.87 | 80.87 | Beli |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.83 | +0.07% | +0.06 | 87.83 | 87.83 | Beli |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.57 | +0.05% | +0.04 | 88.57 | 88.57 | Beli |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.60 | −0.06% | −0.05 | 86.60 | 86.60 | Beli kuat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.27 | −0.10% | −0.08 | 81.27 | 81.27 | Neutral |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.52 | −0.12% | −0.09 | 73.52 | 73.52 | Neutral |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.79 | −0.16% | −0.10 | 63.79 | 63.79 | Neutral |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.90 | −0.20% | −0.11 | 55.90 | 55.90 | Neutral |