EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.14 | +0.04% | +0.03 | 70.49 | 69.75 | Jual |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.43 | −0.38% | −0.27 | 70.43 | 70.43 | Jual |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 70.57 | −0.40% | −0.28 | 70.57 | 70.57 | Jual |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.71 | +0.04% | +0.03 | 71.11 | 70.30 | Jual |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.20 | +0.01% | +0.01 | 71.55 | 71.20 | Jual |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.70 | −0.39% | −0.28 | 71.70 | 71.70 | Jual |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.99 | −0.39% | −0.28 | 71.99 | 71.99 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.19 | −0.39% | −0.28 | 72.19 | 72.19 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.64 | +0.06% | +0.04 | 73.04 | 72.22 | Jual |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.10 | −0.37% | −0.27 | 73.10 | 73.10 | Jual |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.65 | −0.37% | −0.27 | 73.65 | 73.65 | Jual |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.08 | −0.35% | −0.26 | 74.08 | 74.08 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.96 | +0.20% | +0.15 | 75.22 | 74.60 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.44 | −0.33% | −0.25 | 75.44 | 75.44 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.58 | +0.27% | +0.21 | 77.80 | 77.47 | Jual |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.02 | −0.41% | −0.33 | 80.02 | 80.02 | Jual |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.12 | −0.40% | −0.33 | 83.12 | 83.12 | Jual |