German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.03 | −9.02% | −3.87 | 39.03 | 39.03 | Jual kuat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.86 | −4.17% | −2.69 | 61.86 | 61.86 | Jual kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.25 | −1.76% | −1.28 | 71.25 | 71.25 | Neutral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.84 | −1.34% | −1.33 | 97.84 | 97.84 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.48 | −0.71% | −0.75 | 105.48 | 105.48 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.99 | −0.32% | −0.46 | 141.99 | 141.99 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.10 | −0.42% | −0.58 | 137.10 | 137.10 | Beli |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.70 | −0.22% | −0.29 | 133.70 | 133.70 | Beli |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.93 | −0.24% | −0.30 | 125.93 | 125.93 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.00 | −0.27% | −0.30 | 110.00 | 110.00 | Beli |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.48 | −1.23% | −0.88 | 70.48 | 70.48 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.23 | −1.33% | −0.88 | 65.23 | 65.23 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.66 | −1.34% | −0.88 | 64.66 | 64.66 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.53 | +0.54% | +0.40 | 74.53 | 74.53 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.48 | +0.25% | +0.20 | 79.48 | 79.48 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.41 | +0.09% | +0.08 | 88.41 | 88.41 | Beli kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.64 | −0.63% | −0.78 | 122.64 | 122.64 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.61 | −0.71% | −0.90 | 126.61 | 126.61 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.60 | −0.84% | −1.08 | 127.60 | 127.60 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.82 | −1.09% | −1.42 | 128.82 | 128.82 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.36 | −1.12% | −1.43 | 126.36 | 126.36 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.40 | −1.22% | −1.42 | 115.40 | 115.40 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.03 | +0.98% | +0.68 | 70.03 | 70.03 | Beli |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.50 | +1.17% | +0.70 | 60.50 | 60.50 | Beli |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.09 | +1.16% | +0.70 | 61.09 | 61.09 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.54 | +0.94% | +0.70 | 75.54 | 75.54 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.20 | +0.88% | +0.70 | 80.20 | 80.20 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.72 | +0.79% | +0.69 | 87.72 | 87.72 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.80 | +0.72% | +0.68 | 94.80 | 94.80 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.35 | +0.67% | +0.66 | 99.35 | 99.35 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.80 | +0.63% | +0.62 | 99.80 | 99.80 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.21 | 0.00% | 0.00 | 101.21 | 101.21 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.02 | −0.05% | −0.05 | 97.02 | 97.02 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.38 | −0.12% | −0.11 | 91.38 | 91.38 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.63 | −0.25% | −0.17 | 68.63 | 68.63 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.77 | −0.37% | −0.23 | 62.77 | 62.77 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.94 | −0.47% | −0.29 | 61.94 | 61.94 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.47 | −0.54% | −0.35 | 64.47 | 64.47 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.96 | −0.58% | −0.42 | 71.96 | 71.96 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.83 | −0.59% | −0.50 | 83.83 | 83.83 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.32 | −0.65% | −0.58 | 88.32 | 88.32 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.88 | −0.73% | −0.68 | 92.88 | 92.88 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.93 | −0.88% | −0.82 | 91.93 | 91.93 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.61 | −0.38% | −0.38 | 98.61 | 98.61 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.85 | −0.47% | −0.43 | 90.85 | 90.85 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.38 | −0.54% | −0.45 | 82.38 | 82.38 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.55 | −0.65% | −0.46 | 70.55 | 70.55 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.36 | −0.73% | −0.46 | 62.36 | 62.36 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.70 | −0.75% | −0.46 | 60.70 | 60.70 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.10 | −0.76% | −0.47 | 61.10 | 61.10 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.53 | −0.68% | −0.47 | 68.53 | 68.53 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.50 | −0.58% | −0.46 | 79.50 | 79.50 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.50 | −0.53% | −0.46 | 86.50 | 86.50 | Jual kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.53 | −0.47% | −0.45 | 94.53 | 94.53 | Jual kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.49 | −0.45% | −0.43 | 94.49 | 94.49 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.11 | −0.43% | −0.41 | 94.11 | 94.11 | Jual |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.06 | −0.45% | −0.40 | 89.06 | 89.06 | Jual |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.92 | −0.47% | −0.38 | 80.92 | 80.92 | Jual |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.24 | −0.50% | −0.36 | 71.24 | 71.24 | Jual kuat |