Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94.06 | +0.98% | +0.91 | 94.06 | 94.06 | Jual |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 103.51 | +0.99% | +1.01 | 103.51 | 103.34 | Neutral |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.65 | +0.42% | +0.47 | 112.65 | 112.65 | Neutral |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110.44 | +1.79% | +1.94 | 110.44 | 110.44 | Neutral |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.26 | +1.76% | +2.03 | 117.26 | 117.26 | Beli |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.63 | +1.73% | +1.93 | 113.63 | 113.63 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.87 | +0.39% | +0.45 | 114.87 | 114.87 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.67 | +0.40% | +0.45 | 113.67 | 113.67 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.19 | −0.96% | −1.19 | 122.19 | 122.19 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.67 | −1.00% | −1.18 | 116.67 | 116.67 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.69 | −1.19% | −1.19 | 98.69 | 98.69 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.85 | +1.24% | +1.21 | 98.85 | 98.85 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.18 | +1.30% | +1.21 | 94.18 | 94.18 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.38 | +1.33% | +1.21 | 92.38 | 92.38 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.03 | +1.24% | +1.25 | 102.03 | 102.03 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.85 | +0.99% | +1.04 | 105.85 | 105.85 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.08 | +0.83% | +0.90 | 109.08 | 109.08 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.30 | +0.38% | +0.40 | 104.30 | 104.30 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.61 | +0.26% | +0.27 | 104.61 | 104.61 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.95 | +0.11% | +0.12 | 105.95 | 105.95 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.28 | +0.07% | +0.07 | 107.28 | 107.28 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.73 | +0.06% | +0.06 | 108.73 | 108.73 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.86 | +0.05% | +0.05 | 99.86 | 99.86 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.75 | −0.27% | −0.25 | 91.75 | 91.75 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.93 | −0.35% | −0.29 | 82.93 | 82.93 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.94 | −0.38% | −0.31 | 80.94 | 80.94 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.68 | −0.41% | −0.32 | 77.68 | 77.68 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.86 | −0.38% | −0.32 | 82.86 | 82.86 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.26 | −0.35% | −0.32 | 91.26 | 91.26 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.02 | −0.33% | −0.31 | 93.02 | 93.02 | Beli |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.60 | −0.30% | −0.30 | 98.60 | 98.60 | Beli |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.90 | −0.27% | −0.27 | 100.90 | 100.90 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102.75 | +2.11% | +2.12 | 102.75 | 102.75 | Beli kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.29 | +2.30% | +2.19 | 97.29 | 97.29 | Beli kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.61 | +2.48% | +2.22 | 91.61 | 91.61 | Beli kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.00 | +3.21% | +2.24 | 72.00 | 72.00 | Beli kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.23 | +3.53% | +2.26 | 66.23 | 66.23 | Beli kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.41 | +3.60% | +2.27 | 65.41 | 65.41 | Beli kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.99 | +3.47% | +2.28 | 67.99 | 67.99 | Beli kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.54 | +3.13% | +2.29 | 75.54 | 75.54 | Beli kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.51 | +2.69% | +2.29 | 87.51 | 87.51 | Beli kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.59 | +2.45% | +2.29 | 95.59 | 95.59 | Beli kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.12 | +2.33% | +2.28 | 100.12 | 100.12 | Beli kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.50 | +2.32% | +2.26 | 99.50 | 99.50 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.16 | +2.31% | +2.24 | 99.16 | 99.16 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.20 | +2.46% | +2.21 | 92.20 | 92.20 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.99 | +2.64% | +2.19 | 84.99 | 84.99 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.48 | +3.00% | +2.17 | 74.48 | 74.48 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.39 | +3.33% | +2.14 | 66.39 | 66.39 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.40 | +3.40% | +2.12 | 64.40 | 64.40 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.17 | +3.31% | +2.09 | 65.17 | 65.17 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.22 | +2.95% | +2.07 | 72.22 | 72.22 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.24 | +2.52% | +2.05 | 83.24 | 83.24 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.64 | +2.28% | +2.02 | 90.64 | 90.64 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.60 | +2.09% | +2.00 | 97.60 | 97.60 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.83 | +2.08% | +1.97 | 96.83 | 96.83 | Beli kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 97.70 | +2.04% | +1.95 | 97.70 | 97.70 | Beli kuat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 93.14 | +2.12% | +1.93 | 93.14 | 93.14 | Beli kuat |