Mulakan
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30117.11+1.49%+1.72117.11117.11
Beli kuat
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30112.95−1.06%−1.21113.05112.87
Jual kuat
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109.42−1.01%−1.12109.42108.89
Jual
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-3099.50−0.74%−0.7499.5099.50
Jual kuat
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987.55−1.05%−0.9387.5587.55
Jual kuat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985.09−0.89%−0.7685.0985.09
Jual kuat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988.07−1.14%−1.0288.0788.07
Jual kuat
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097.31−1.08%−1.0697.3197.31
Jual kuat
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2898.57−1.06%−1.0698.5798.57
Jual kuat
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105.34−1.00%−1.06105.34105.34
Jual
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101.000.00%0.00101.00101.00
Jual
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106.960.00%0.00106.96106.96
Jual
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106.040.00%0.00106.04106.04
Jual
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107.20−0.59%−0.64107.20107.20
Jual kuat
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106.83−0.60%−0.64106.83106.83
Jual kuat
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100.30−0.63%−0.64100.30100.30
Jual kuat
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992.47−0.48%−0.4592.4792.47
Jual
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.85−0.08%−0.0784.8584.85
Jual
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.89+0.23%+0.1982.8982.89
Jual
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087.85+0.46%+0.4087.8587.85
Jual
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092.26+0.63%+0.5892.2692.26
Jual
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995.45+0.78%+0.7495.4595.45
Jual
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2994.68−1.71%−1.6594.6894.68
Jual
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2998.94−1.46%−1.4798.9498.94
Jual
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30100.94−1.22%−1.25100.94100.94
Jual
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.20+0.79%+0.88112.20112.20
Jual
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104.89+0.98%+1.02104.89104.89
Jual
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.68+1.12%+1.1099.6899.68
Jual
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.20+1.51%+1.1678.2078.20
Neutral
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.83+1.68%+1.2072.8372.83
Beli
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.46+1.74%+1.2472.4672.46
Beli
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.42+1.71%+1.2775.4275.42
Beli
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.42+1.57%+1.2983.4283.42
Beli
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.94+1.46%+1.3291.9491.94
Jual
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.64+1.40%+1.3396.6496.64
Beli
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.52+1.35%+1.35101.52101.52
Beli
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.48+1.34%+1.37103.48103.48
Beli
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102.27−0.86%−0.89102.27102.27
Jual
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794.95−0.92%−0.8894.9594.95
Jual
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987.49−0.97%−0.8687.4987.49
Jual
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776.92−1.07%−0.8376.9276.92
Jual
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068.74−1.16%−0.8168.7468.74
Jual
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966.77−1.15%−0.7866.7766.77
Jual
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.51−1.10%−0.7567.5167.51
Jual
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.58−0.94%−0.7174.5874.58
Jual
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.65−0.76%−0.6685.6585.65
Jual
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.14−0.64%−0.6093.1493.14
Jual
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.30−0.52%−0.52100.30100.30
Jual
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.95−0.36%−0.3699.9599.95
Beli
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3097.10+0.05%+0.0597.1097.10
Beli kuat
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2792.06+0.16%+0.1592.0692.06
Beli kuat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984.41+0.25%+0.2184.4184.41
Beli kuat
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2975.31+0.33%+0.2575.3175.31
Beli kuat
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066.81+0.42%+0.2866.8166.81
Beli kuat
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866.89+0.45%+0.3066.8966.89
Beli kuat
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067.71+0.47%+0.3267.7167.71
Beli kuat
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074.56+0.46%+0.3474.5674.56
Beli kuat
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784.65+0.42%+0.3584.6584.65
Beli kuat
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090.38+0.41%+0.3790.3890.38
Neutral