Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94.86 | −0.24% | −0.23 | 94.86 | 94.86 | Jual |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104.15 | −1.09% | −1.15 | 105.43 | 104.15 | Jual |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113.81 | +0.48% | +0.54 | 113.81 | 113.81 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111.06 | −1.16% | −1.30 | 111.06 | 111.06 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.57 | −1.17% | −1.37 | 115.57 | 115.57 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.70 | −0.64% | −0.72 | 111.70 | 111.70 | Neutral |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.66 | −0.17% | −0.19 | 114.66 | 114.66 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.07 | −0.16% | −0.19 | 115.07 | 115.07 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.59 | −0.18% | −0.23 | 124.59 | 124.59 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.13 | −0.24% | −0.29 | 119.13 | 119.13 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.13 | −0.37% | −0.38 | 101.13 | 101.13 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.51 | −0.81% | −0.80 | 98.51 | 98.51 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.74 | −0.86% | −0.81 | 93.74 | 93.74 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.95 | −0.87% | −0.81 | 91.95 | 91.95 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.27 | −0.69% | −0.70 | 101.27 | 101.27 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.01 | −0.66% | −0.70 | 105.01 | 105.01 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.17 | −0.64% | −0.70 | 108.17 | 108.17 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.65 | −1.10% | −1.17 | 105.65 | 105.65 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.86 | −1.09% | −1.17 | 105.86 | 105.86 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.20 | −1.08% | −1.17 | 107.20 | 107.20 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.47 | −1.17% | −1.30 | 109.47 | 109.47 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.65 | −1.16% | −1.30 | 110.65 | 110.65 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.59 | −1.26% | −1.30 | 101.59 | 101.59 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.56 | −1.37% | −1.29 | 92.56 | 92.56 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.37 | −1.52% | −1.29 | 83.37 | 83.37 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.11 | −1.57% | −1.29 | 81.11 | 81.11 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.62 | −1.63% | −1.29 | 77.62 | 77.62 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.58 | −1.54% | −1.29 | 82.58 | 82.58 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.76 | −1.40% | −1.29 | 90.76 | 90.76 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.33 | −1.39% | −1.30 | 92.33 | 92.33 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.69 | −1.32% | −1.31 | 97.69 | 97.69 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.75 | −1.31% | −1.32 | 99.75 | 99.75 | Jual |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.87 | −0.52% | −0.52 | 99.87 | 99.87 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.43 | −0.57% | −0.54 | 94.43 | 94.43 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.74 | −0.62% | −0.55 | 88.74 | 88.74 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.11 | −0.80% | −0.56 | 69.11 | 69.11 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.31 | −0.88% | −0.56 | 63.31 | 63.31 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.48 | −0.89% | −0.56 | 62.48 | 62.48 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.02 | −0.85% | −0.56 | 65.02 | 65.02 | Neutral |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.53 | −0.77% | −0.56 | 72.53 | 72.53 | Neutral |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.43 | −0.66% | −0.56 | 84.43 | 84.43 | Neutral |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.43 | −0.60% | −0.56 | 92.43 | 92.43 | Jual |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.84 | −0.57% | −0.56 | 96.84 | 96.84 | Jual |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.07 | −0.57% | −0.55 | 96.07 | 96.07 | Jual |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.17 | +1.57% | +1.50 | 97.17 | 97.17 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.20 | +1.70% | +1.51 | 90.20 | 90.20 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.94 | +1.85% | +1.51 | 82.94 | 82.94 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.43 | +2.13% | +1.51 | 72.43 | 72.43 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.29 | +2.41% | +1.51 | 64.29 | 64.29 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.30 | +2.48% | +1.51 | 62.30 | 62.30 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.05 | +2.45% | +1.51 | 63.05 | 63.05 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.09 | +2.20% | +1.51 | 70.09 | 70.09 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.10 | +1.88% | +1.50 | 81.10 | 81.10 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.50 | +1.72% | +1.50 | 88.50 | 88.50 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.47 | +1.59% | +1.49 | 95.47 | 95.47 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.75 | +1.58% | +1.47 | 94.75 | 94.75 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.75 | +0.37% | +0.36 | 96.75 | 96.75 | Beli |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 92.30 | +0.37% | +0.34 | 92.30 | 92.30 | Beli |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 85.39 | +0.38% | +0.32 | 85.39 | 85.39 | Beli |