Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.341 | +2.35% | +0.810 | 35.745 | 34.020 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.413 | +2.32% | +0.802 | 35.800 | 34.070 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.583 | +2.23% | +0.777 | 35.990 | 34.360 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.993 | +2.06% | +0.727 | 36.395 | 34.820 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.289 | +2.09% | +0.743 | 36.710 | 35.275 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.797 | +2.08% | +0.751 | 37.195 | 35.770 | Beli |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.947 | +2.07% | +0.751 | 37.355 | 35.910 | Beli |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.957 | +2.02% | +0.730 | 37.340 | 35.940 | Beli |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.912 | +1.95% | +0.705 | 37.300 | 35.965 | Beli |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.352 | +1.93% | +0.690 | 36.720 | 35.320 | Beli |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.417 | +1.35% | +0.445 | 33.450 | 33.000 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.627 | +1.11% | +0.358 | 32.627 | 32.500 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.342 | +1.04% | +0.332 | 32.342 | 32.342 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.422 | +0.98% | +0.315 | 32.422 | 32.422 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.501 | +0.85% | +0.273 | 32.501 | 32.501 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.636 | +0.84% | +0.273 | 32.636 | 32.636 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.811 | +0.95% | +0.309 | 32.811 | 32.811 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.496 | +0.95% | +0.314 | 33.496 | 33.496 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.876 | +0.94% | +0.314 | 33.876 | 33.876 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.796 | +0.94% | +0.316 | 33.796 | 33.796 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.342 | +1.01% | +0.332 | 33.342 | 33.342 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.327 | +1.03% | +0.330 | 32.327 | 32.327 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.565 | +0.11% | +0.033 | 29.565 | 29.565 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.215 | +0.22% | +0.063 | 28.215 | 28.215 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.715 | +0.59% | +0.163 | 27.715 | 27.715 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.168 | +0.25% | +0.069 | 28.168 | 28.168 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.198 | +0.26% | +0.073 | 28.198 | 28.198 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.066 | +0.14% | +0.039 | 28.066 | 28.066 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.098 | +0.19% | +0.054 | 28.098 | 28.098 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.530 | +0.25% | +0.070 | 28.530 | 28.530 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.348 | +0.42% | +0.122 | 29.348 | 29.348 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.661 | +0.25% | +0.073 | 29.661 | 29.661 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.465 | +0.26% | +0.075 | 29.465 | 29.465 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.714 | +0.26% | +0.074 | 28.714 | 28.714 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.245 | +0.09% | +0.023 | 25.250 | 25.245 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.380 | +0.09% | +0.023 | 24.380 | 24.380 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.070 | +0.10% | +0.023 | 24.070 | 24.070 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.940 | +0.10% | +0.023 | 23.940 | 23.940 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.240 | +0.09% | +0.023 | 24.240 | 24.240 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.410 | +0.09% | +0.023 | 24.410 | 24.410 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.448 | +0.30% | +0.072 | 24.448 | 24.448 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.758 | +0.29% | +0.072 | 24.758 | 24.758 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.153 | +0.29% | +0.072 | 25.153 | 25.153 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.043 | +0.14% | +0.036 | 26.043 | 26.043 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.598 | +0.14% | +0.036 | 25.598 | 25.598 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.298 | +0.12% | +0.031 | 25.298 | 25.298 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.157 | −0.12% | −0.030 | 24.157 | 24.157 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.462 | −0.13% | −0.030 | 23.462 | 23.462 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.812 | −0.13% | −0.030 | 22.812 | 22.812 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.877 | −0.13% | −0.030 | 22.877 | 22.877 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.982 | −0.13% | −0.030 | 22.982 | 22.982 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.097 | −0.13% | −0.030 | 23.097 | 23.097 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.597 | −0.14% | −0.035 | 24.597 | 24.597 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.861 | −0.16% | −0.041 | 24.861 | 24.861 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.081 | −0.16% | −0.041 | 25.081 | 25.081 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.071 | −0.06% | −0.015 | 25.071 | 25.071 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.161 | −0.06% | −0.015 | 25.161 | 25.161 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.821 | −0.06% | −0.015 | 24.821 | 24.821 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.831 | −0.04% | −0.010 | 23.831 | 23.831 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.406 | −0.04% | −0.010 | 23.406 | 23.406 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.966 | −0.04% | −0.010 | 22.966 | 22.966 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.966 | −0.04% | −0.010 | 22.966 | 22.966 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.166 | −0.04% | −0.010 | 23.166 | 23.166 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.711 | −0.04% | −0.010 | 23.711 | 23.711 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.641 | −0.04% | −0.010 | 24.641 | 24.641 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.016 | −0.04% | −0.010 | 25.016 | 25.016 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.211 | −0.04% | −0.010 | 25.211 | 25.211 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.261 | −0.04% | −0.010 | 25.261 | 25.261 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.161 | −0.04% | −0.010 | 25.161 | 25.161 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.856 | −0.04% | −0.010 | 24.856 | 24.856 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.036 | −0.04% | −0.010 | 24.036 | 24.036 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.786 | −0.04% | −0.010 | 23.786 | 23.786 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.321 | −0.04% | −0.010 | 23.321 | 23.321 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.096 | −0.04% | −0.010 | 23.096 | 23.096 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.456 | −0.04% | −0.010 | 23.456 | 23.456 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.201 | −0.04% | −0.010 | 24.201 | 24.201 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.771 | −0.04% | −0.010 | 24.771 | 24.771 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.451 | −0.04% | −0.010 | 25.451 | 25.451 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.641 | −0.04% | −0.010 | 25.641 | 25.641 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.761 | −0.04% | −0.010 | 25.761 | 25.761 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.726 | −0.04% | −0.010 | 25.726 | 25.726 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.441 | −0.04% | −0.010 | 25.441 | 25.441 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.811 | −0.04% | −0.010 | 24.811 | 24.811 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.406 | −0.04% | −0.010 | 24.406 | 24.406 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.856 | −0.04% | −0.010 | 23.856 | 23.856 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.376 | −0.04% | −0.010 | 23.376 | 23.376 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.401 | −0.04% | −0.010 | 23.401 | 23.401 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.641 | −0.04% | −0.010 | 23.641 | 23.641 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.436 | −0.04% | −0.010 | 24.436 | 24.436 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.786 | −0.04% | −0.010 | 24.786 | 24.786 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.961 | −0.04% | −0.010 | 24.961 | 24.961 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.041 | −0.04% | −0.010 | 25.041 | 25.041 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.931 | −0.04% | −0.010 | 24.931 | 24.931 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.746 | −0.04% | −0.010 | 24.746 | 24.746 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.646 | −0.04% | −0.010 | 24.646 | 24.646 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.491 | −0.04% | −0.010 | 24.491 | 24.491 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.481 | −0.04% | −0.010 | 24.481 | 24.481 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.306 | −0.04% | −0.010 | 24.306 | 24.306 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.756 | −0.04% | −0.010 | 24.756 | 24.756 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.356 | −0.04% | −0.010 | 25.356 | 25.356 | Jual |