EUA FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65.55 | −4.70% | −3.23 | 68.84 | 65.54 | Jual kuat |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 65.90 | −4.59% | −3.17 | 69.09 | 65.90 | Jual kuat |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66.28 | −4.61% | −3.20 | 69.43 | 66.28 | Jual kuat |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.54 | −0.81% | −0.56 | 68.54 | 68.40 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67.15 | −4.47% | −3.14 | 69.70 | 67.15 | Jual |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.29 | −0.01% | −0.01 | 70.40 | 70.29 | Jual |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 67.68 | −4.53% | −3.21 | 70.97 | 67.61 | Jual kuat |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.35 | −1.54% | −1.10 | 70.35 | 70.35 | Neutral |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 71.29 | +8.02% | 5.29 | 71.29 | 71.26 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 69.73 | −4.10% | −2.98 | 72.81 | 69.67 | Jual kuat |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74.30 | — | — | 74.30 | 74.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72.00 | −4.64% | −3.50 | 73.28 | 72.00 | Jual kuat |