Mulakan
DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

DUTCH TTF GAS BASE LOAD FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3045.552+1.55%0.69745.86544.430
Beli
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3045.594+1.49%0.66845.90044.500
Beli
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2745.368+1.50%0.66945.64044.385
Beli
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2844.595+1.46%0.64044.85543.700
Beli
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2944.063+1.57%0.68344.32043.150
Beli
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2943.853+1.52%0.65844.12042.915
Neutral
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2743.590+1.64%0.70543.79042.670
Beli
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3043.418+1.75%0.74843.62042.470
Beli
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2843.397+1.75%0.74743.61542.410
Beli
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2942.655+1.38%0.58142.74041.925
Beli
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3041.600+1.24%0.50941.60041.130
Beli
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2741.300+1.12%0.45941.30041.300
Beli
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3040.981+1.00%0.40541.15040.805
Beli
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2940.306+1.17%0.46540.30640.306
Beli
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638.491+1.29%0.49138.49138.491
Jual
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3035.709+1.35%0.47435.70935.709
Beli kuat
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2934.654+1.39%0.47434.65434.654
Beli
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2834.234+1.39%0.46834.23434.234
Beli
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2934.181+1.37%0.46134.18134.181
Beli
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3034.136+1.29%0.43634.13634.136
Beli
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2734.246+1.39%0.47134.24634.246
Beli
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2934.139+1.25%0.42334.13934.139
Beli
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2934.264+1.31%0.44334.26434.264
Beli kuat
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2734.939+1.30%0.44834.93934.939
Beli kuat
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3034.572+0.92%0.31434.57234.572
Beli
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.921+0.93%0.31333.92133.921
Beli
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532.671+0.97%0.31332.67132.671
Beli
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3029.488+1.23%0.35929.48829.488
Beli kuat
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2928.168+1.29%0.36028.16828.168
Beli kuat
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727.883+1.31%0.36027.88327.883
Beli kuat
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927.531+1.36%0.36927.53127.531
Beli kuat
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927.436+1.36%0.36927.43627.436
Beli kuat
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.976+1.34%0.37027.97627.976
Beli kuat
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.816+1.34%0.36827.81627.816
Beli
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.441+1.32%0.37028.44128.441
Beli
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2928.781+1.31%0.37228.78128.781
Neutral
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.662+1.14%0.33429.66229.662
Beli kuat
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.148+1.20%0.34529.14829.148
Beli kuat
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.622+1.25%0.35428.62228.622
Beli kuat
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.241+0.71%0.17925.24125.241
Beli
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724.296+0.76%0.18424.29624.296
Beli
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.186+0.77%0.18424.18624.186
Beli
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.351+0.79%0.18423.35123.351
Beli
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.791+0.78%0.18423.79123.791
Beli kuat
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.811+0.78%0.18423.81123.811
Beli kuat
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2823.978+0.20%0.04723.97823.978
Jual
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.458+0.19%0.04724.45824.458
Jual
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2925.502+0.16%0.04125.50225.502
Jual
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825.684+0.83%0.21225.68425.684
Jual
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.379+0.86%0.21725.37925.379
Jual
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.189+0.87%0.21725.18925.189
Jual
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.484+0.50%0.11723.48423.484
Jual
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722.779+0.52%0.11722.77922.779
Jual
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.054+0.53%0.11722.05422.054
Jual
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2821.574+0.55%0.11721.57421.574
Jual
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.004+0.53%0.11722.00422.004
Jual
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.089+0.56%0.12222.08922.089
Jual
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.104+0.34%0.08224.10424.104
Jual
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.169+0.36%0.08724.16924.169
Jual
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.269+0.36%0.08724.26924.269
Jual
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.153+0.23%0.05624.15324.153
Jual
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024.518+0.23%0.05624.51824.518
Jual
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.213+0.23%0.05624.21324.213
Jual
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.583+0.24%0.05623.58323.583
Jual
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.153+0.24%0.05623.15323.153
Jual
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.718+0.25%0.05622.71822.718
Jual
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.538+0.25%0.05622.53822.538
Jual
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.738+0.25%0.05622.73822.738
Jual
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.293+0.24%0.05623.29323.293
Jual
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724.788+0.23%0.05624.78824.788
Jual
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.453+0.22%0.05625.45325.453
Jual
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.548+0.22%0.05625.54825.548
Jual
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.158+0.22%0.05625.15825.158
Jual
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024.778+0.23%0.05624.77824.778
Jual
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.563+0.23%0.05624.56324.563
Jual
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.053+0.23%0.05624.05324.053
Jual
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923.928+0.23%0.05623.92823.928
Jual
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.463+0.24%0.05623.46323.463
Jual
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.243+0.24%0.05623.24323.243
Jual
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.608+0.24%0.05623.60823.608
Jual
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.358+0.23%0.05624.35824.358
Jual
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924.703+0.23%0.05624.70324.703
Jual
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.393+0.22%0.05625.39325.393
Jual
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725.588+0.22%0.05625.58825.588
Jual
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3026.108+0.21%0.05626.10826.108
Beli
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926.243+0.21%0.05626.24326.243
Beli
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.953+0.22%0.05625.95325.953
Beli
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.873+0.23%0.05624.87324.873
Beli
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924.183+0.23%0.05624.18324.183
Beli
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.633+0.24%0.05623.63323.633
Beli
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923.158+0.24%0.05623.15823.158
Beli
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923.228+0.24%0.05623.22823.228
Beli
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.578+0.24%0.05623.57823.578
Beli
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.508+0.23%0.05624.50824.508
Beli
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824.923+0.23%0.05624.92324.923
Beli
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925.133+0.22%0.05625.13325.133
Beli
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024.788+0.23%0.05624.78824.788
Beli
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824.678+0.23%0.05624.67824.678
Beli
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.493+0.23%0.05624.49324.493
Beli
TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033)
2033-03-3024.373+0.23%0.05624.37324.373
Beli