Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23885 | +0.27% | +0.00064 | 0.23885 | 0.23885 | Beli |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23909 | +0.27% | +0.00065 | 0.23909 | 0.23909 | Beli |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23929 | +0.27% | +0.00065 | 0.23929 | 0.23929 | Beli |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23946 | +0.28% | +0.00066 | 0.23946 | 0.23946 | Beli |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23964 | +0.28% | +0.00067 | 0.23964 | 0.23964 | Beli |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23984 | +0.28% | +0.00068 | 0.23984 | 0.23984 | Beli |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.24000 | +0.29% | +0.00069 | 0.24000 | 0.24000 | Beli |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.24016 | +0.29% | +0.00069 | 0.24016 | 0.24016 | Beli |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.24037 | +0.32% | +0.00076 | 0.24037 | 0.24037 | Beli kuat |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.24049 | +0.31% | +0.00075 | 0.24049 | 0.24049 | Beli |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24061 | +0.32% | +0.00077 | 0.24061 | 0.24061 | Beli |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24061 | +0.28% | +0.00068 | 0.24061 | 0.24061 | Beli kuat |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24070 | +0.30% | +0.00072 | 0.24070 | 0.24070 | Beli kuat |