Cotton No. 2 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.12 | −0.19% | −0.13 | 67.45 | 66.83 | Jual |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.68 | −0.17% | −0.12 | 69.15 | 68.38 | Beli |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.98 | −0.14% | −0.10 | 70.38 | 69.73 | Beli |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.01 | −0.11% | −0.08 | 71.35 | 70.76 | Beli |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.74 | −0.10% | −0.07 | 72.03 | 71.53 | Beli |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.47 | −0.03% | −0.02 | 70.56 | 70.47 | Beli |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.00 | −0.06% | −0.04 | 70.20 | 69.89 | Beli |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.53 | −0.06% | −0.04 | 70.53 | 70.53 | Beli |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.17 | −0.04% | −0.03 | 71.17 | 71.17 | Beli |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.51 | −0.03% | −0.02 | 71.51 | 71.51 | Beli |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.76 | −0.03% | −0.02 | 69.76 | 69.76 | Beli |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.01 | −0.03% | −0.02 | 69.01 | 69.01 | Beli |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.01 | −0.03% | −0.02 | 70.01 | 70.01 | Beli |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.61 | −0.03% | −0.02 | 70.61 | 70.61 | Beli |