Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 412.15 | −0.35% | −1.45 | 416.25 | 410.55 | Beli kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 392.40 | −0.51% | −2.00 | 396.55 | 390.65 | Beli kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 378.25 | −0.49% | −1.85 | 382.05 | 376.50 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 364.65 | −0.41% | −1.50 | 367.80 | 362.80 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 350.00 | −0.58% | −2.05 | 352.80 | 349.00 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 338.55 | −0.59% | −2.00 | 340.80 | 337.55 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 332.60 | −0.18% | −0.60 | 333.40 | 330.30 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 327.55 | +3.17% | +10.05 | 329.10 | 318.10 | Beli kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 321.85 | +3.21% | +10.00 | 323.55 | 312.60 | Beli kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 315.90 | +3.20% | +9.80 | 317.65 | 307.05 | Beli kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 309.85 | +3.39% | +10.15 | 311.25 | 300.00 | Beli kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 304.45 | +3.55% | +10.45 | 304.45 | 295.75 | Beli kuat |