Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-18 | 398.05 | +2.66% | +10.30 | 398.05 | 384.00 | Beli | |
2025-12-18 | 384.00 | +1.72% | +6.50 | 388.70 | 371.05 | Beli | |
2026-03-19 | 371.45 | +1.23% | +4.50 | 376.35 | 360.35 | Beli | |
2026-05-18 | 360.95 | +0.88% | +3.15 | 365.90 | 351.25 | Beli | |
2026-07-21 | 349.65 | +0.82% | +2.85 | 354.30 | 341.45 | Beli | |
2026-09-18 | 335.35 | +0.52% | +1.75 | 339.75 | 328.20 | Beli | |
2026-12-18 | 323.45 | +0.58% | +1.85 | 327.60 | 316.60 | Beli | |
2027-03-18 | 318.00 | +1.68% | +5.25 | 318.80 | 311.40 | Beli kuat | |
2027-05-18 | 311.75 | +1.95% | +5.95 | 311.75 | 311.40 | Beli | |
2027-07-20 | 305.05 | +1.87% | +5.60 | 305.05 | 304.70 | Beli | |
2027-09-20 | 297.75 | +1.67% | +4.90 | 297.75 | 297.40 | Beli kuat | |
2027-12-20 | 291.55 | +1.66% | +4.75 | 291.55 | 291.20 | Beli kuat | |
2028-03-21 | 286.25 | +1.54% | +4.35 | 286.25 | 286.00 | Beli kuat |