Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tiada dagangan
Lihat pada Carta Super

Coffee C Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KCN2025Coffee C Futures (Jul 2025)
2025-07-21301.45−1.73%−5.30306.60299.25
Jual
KCU2025Coffee C Futures (Sep 2025)
2025-09-18289.30−3.60%−10.80300.00288.00
Jual kuat
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18283.00−3.94%−11.60294.55282.05
Jual kuat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19277.75−3.89%−11.25289.05276.90
Jual kuat
KCK2026Coffee C Futures (May 2026)
2026-05-18272.75−3.96%−11.25283.70272.30
Jual kuat
KCN2026Coffee C Futures (Jul 2026)
2026-07-21267.45−3.73%−10.35278.05266.55
Jual kuat
KCU2026Coffee C Futures (Sep 2026)
2026-09-18260.90−3.82%−10.35271.15260.00
Jual kuat
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18255.30−4.45%−11.90265.65255.25
Jual kuat
KCH2027Coffee C Futures (Mar 2027)
2027-03-18253.80−3.74%−9.85261.05253.80
Jual kuat
KCK2027Coffee C Futures (May 2027)
2027-05-18250.00−3.83%−9.95257.45250.00
Jual kuat
KCN2027Coffee C Futures (Jul 2027)
2027-07-20247.65−2.56%−6.50252.05247.65
Jual
KCU2027Coffee C Futures (Sep 2027)
2027-09-20241.60−2.32%−5.75245.90241.60
Jual kuat
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20237.30−2.29%−5.55241.55237.30
Jual
KCH2028Coffee C Futures (Mar 2028)
2028-03-21240.35+0.31%+0.75240.35238.30
Jual