Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301.45 | −1.73% | −5.30 | 306.60 | 299.25 | Jual |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 289.30 | −3.60% | −10.80 | 300.00 | 288.00 | Jual kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 283.00 | −3.94% | −11.60 | 294.55 | 282.05 | Jual kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277.75 | −3.89% | −11.25 | 289.05 | 276.90 | Jual kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272.75 | −3.96% | −11.25 | 283.70 | 272.30 | Jual kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 267.45 | −3.73% | −10.35 | 278.05 | 266.55 | Jual kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.90 | −3.82% | −10.35 | 271.15 | 260.00 | Jual kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.30 | −4.45% | −11.90 | 265.65 | 255.25 | Jual kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 253.80 | −3.74% | −9.85 | 261.05 | 253.80 | Jual kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 250.00 | −3.83% | −9.95 | 257.45 | 250.00 | Jual kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.65 | −2.56% | −6.50 | 252.05 | 247.65 | Jual |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.60 | −2.32% | −5.75 | 245.90 | 241.60 | Jual kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 237.30 | −2.29% | −5.55 | 241.55 | 237.30 | Jual |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 240.35 | +0.31% | +0.75 | 240.35 | 238.30 | Jual |