Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 383.35 | +0.64% | 2.45 | 389.90 | 380.90 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 377.40 | +0.81% | 3.05 | 383.45 | 374.65 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369.35 | +0.86% | 3.15 | 375.00 | 366.60 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359.60 | +0.97% | 3.45 | 364.15 | 356.30 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 343.90 | +0.92% | 3.15 | 348.00 | 341.35 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 331.70 | +0.84% | 2.75 | 335.20 | 329.95 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 316.80 | +0.83% | 2.60 | 319.65 | 315.30 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 300.10 | +0.74% | 2.20 | 302.25 | 298.55 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 282.85 | +0.71% | 2.00 | 285.10 | 281.35 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 265.80 | +0.80% | 2.10 | 268.10 | 264.40 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.50 | +0.95% | 2.40 | 255.50 | 255.50 | Beli |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 246.65 | +0.98% | 2.40 | 246.65 | 246.65 | Beli |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 238.85 | +1.12% | 2.65 | 238.85 | 238.85 | Beli |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.70 | +0.65% | 1.50 | 232.70 | 232.70 | Beli |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 228.80 | +1.04% | 2.35 | 228.80 | 228.80 | Beli |