Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 390.20 | −0.71% | −2.80 | 390.20 | 390.20 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384.40 | −0.71% | −2.75 | 392.05 | 379.05 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.25 | −0.87% | −3.30 | 382.50 | 369.70 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 364.90 | −0.83% | −3.05 | 373.00 | 360.50 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353.60 | −0.83% | −2.95 | 361.65 | 349.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342.50 | −0.84% | −2.90 | 349.90 | 338.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328.80 | −0.86% | −2.85 | 336.15 | 325.35 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 312.30 | −0.92% | −2.90 | 318.25 | 308.85 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293.45 | −1.08% | −3.20 | 302.85 | 290.25 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 276.80 | −1.07% | −3.00 | 285.60 | 273.95 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267.55 | −0.58% | −1.55 | 270.70 | 264.90 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.10 | −0.17% | −0.45 | 264.35 | 258.45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 255.50 | +0.29% | 0.75 | 258.80 | 253.00 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249.75 | +0.71% | 1.75 | 253.00 | 247.45 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.10 | +0.84% | 2.05 | 248.45 | 243.00 | Jual |