Coffee C Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 240.80 | +0.40% | 0.95 | 247.75 | 238.20 | Beli |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 232.05 | +0.41% | 0.95 | 238.90 | 228.80 | Beli |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.45 | +0.48% | 1.10 | 236.80 | 227.35 | Beli |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.40 | +0.37% | 0.85 | 234.75 | 225.75 | Beli |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.55 | +0.31% | 0.70 | 233.65 | 225.40 | Beli |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 226.25 | +0.15% | 0.35 | 231.55 | 224.40 | Beli |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 224.30 | −0.18% | −0.40 | 230.10 | 223.45 | Beli |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 221.90 | −0.34% | −0.75 | 225.70 | 221.40 | Beli |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 219.90 | −0.14% | −0.30 | 225.20 | 218.95 | Beli |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 219.05 | −0.21% | −0.45 | 222.15 | 219.05 | Beli |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 219.65 | +0.23% | 0.50 | 220.00 | 219.00 | Beli |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 218.75 | −3.23% | −7.30 | 221.20 | 218.00 | Beli |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 218.00 | −3.24% | −7.30 | 220.95 | 217.20 | Beli |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 217.30 | −3.27% | −7.35 | 220.05 | 216.45 | Beli |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 216.80 | −3.28% | −7.35 | 216.80 | 216.40 | Jual |