MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,744.9 | −0.30% | −8.3 | 2,749.1 | 2,744.9 | Beli |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,766.8 | +0.26% | +7.3 | 2,766.8 | 2,766.8 | Beli |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,792.7 | +0.25% | +7.1 | 2,792.7 | 2,792.7 | Beli |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,786.7 | +0.24% | +6.8 | 2,786.7 | 2,786.7 | Beli |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,808.4 | +0.23% | +6.5 | 2,808.4 | 2,808.4 | Beli |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,827.4 | +0.22% | +6.2 | 2,827.4 | 2,827.4 | Beli |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,848.4 | +0.21% | +5.9 | 2,848.4 | 2,848.4 | Beli |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,839.4 | +0.20% | +5.6 | 2,839.4 | 2,839.4 | Beli |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,858.8 | +0.18% | +5.2 | 2,858.8 | 2,858.8 | Beli |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,877.6 | +0.17% | +4.9 | 2,877.6 | 2,877.6 | Beli |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,899.7 | +0.16% | +4.7 | 2,899.7 | 2,899.7 | Beli |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,891.9 | +0.15% | +4.4 | 2,891.9 | 2,891.9 | Beli |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,913.2 | +0.17% | +4.8 | 2,913.2 | 2,913.2 | Beli |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,933.3 | +0.15% | +4.5 | 2,933.3 | 2,933.3 | Beli |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,956.9 | +0.14% | +4.2 | 2,956.9 | 2,956.9 | Beli |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,950.8 | +0.14% | +4.0 | 2,950.8 | 2,950.8 | Beli |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,974.9 | +0.12% | +3.7 | 2,974.9 | 2,974.9 | Beli |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,996.5 | +0.11% | +3.4 | 2,996.5 | 2,996.5 | Beli |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,018.8 | +0.11% | +3.2 | 3,018.8 | 3,018.8 | Beli |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,014.1 | +0.10% | +2.9 | 3,014.1 | 3,014.1 | Beli |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,051.3 | +0.08% | +2.5 | 3,051.3 | 3,051.3 | Beli |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,106.0 | +0.06% | +1.8 | 3,106.0 | 3,106.0 | Beli |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,161.9 | +0.03% | +1.1 | 3,161.9 | 3,161.9 | Beli |