Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 940.2 | +0.77% | +7.2 | 940.2 | 935.3 | Jual |
| JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 934.0 | −1.16% | −11.0 | 934.0 | 934.0 | Jual kuat |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 941.9 | +0.01% | +0.1 | 941.9 | 941.9 | Jual |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 946.4 | −0.20% | −1.9 | 946.4 | 946.4 | Beli |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 943.6 | +0.01% | +0.1 | 943.6 | 943.6 | Jual |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 936.9 | −1.17% | −11.1 | 936.9 | 936.9 | Neutral |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 945.2 | +0.80% | +7.5 | 945.2 | 945.2 | Jual |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 948.4 | +0.02% | +0.2 | 948.4 | 948.4 | Jual |