Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 19.540 | +1.21% | 341.855 M | −5.55% | 19.833 | 19.062 | 5.861 M | Beli |
LINKUSDTChainLink / TetherUS | BINANCE | 19.529 | +1.25% | 84.521 M | −4.45% | 19.808 | 19.043 | 1.499 M | Beli |
LINKUSDChainlink / United States Dollar | COINBASE | 19.525 | +1.30% | 29.77 M | +3.51% | 19.805 | 19.034 | 453.836 K | Beli |
LINKUSDTChainLink / Tether USD | — | 19.5334 | +1.98% | 24.62 M | +6.58% | 19.8235 | 19.0088 | 1.032 M | Beli |
LINKKRWChainlink / KRW | UPBIT | 27790.0 | +0.18% | 15.318 M | −45.49% | 28240.0 | 27350.0 | 371.756 K | Beli |
LINKUSDTChainlink / Tether USD | POLONIEX | 19.5335 | +1.30% | 9.947 M | −32.97% | 19.8030 | 19.0416 | 309.559 K | Beli |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 19.534 | +1.20% | 7.027 M | +5.80% | 19.824 | 19.051 | 159.19 K | Beli |
LINKUSDTChainlink / USD Tether | TIMEX | 19.4990 | +1.20% | 5.411 M | −9.13% | 19.7980 | 19.0240 | 122.87 K | Beli |
LINKUSDTChainLink / USDT | MEXC | 19.535 | +1.28% | 4.693 M | −10.14% | 19.808 | 19.044 | 80.358 K | Beli |
LINKUSDTChainLink / Tether | KUCOIN | 19.5368 | +1.31% | 4.686 M | −42.06% | 19.8045 | 19.0416 | 84.386 K | Beli |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 19.52110 | +1.25% | 4.247 M | +1.70% | 19.80000 | 19.04642 | 102.843 K | Beli |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002764 | −0.43% | 4.18 M | +14.29% | 0.0002801 | 0.0002751 | 93.64 K | Jual |
LINKUSDChainLink / US Dollar | BINANCE | 19.5165859 | +1.16% | 4.138 M | +14.33% | 19.8039159 | 19.0346392 | 93.542 K | Beli |
LINKUSDTChainlink / Tether | HITBTC | 19.51762 | +1.21% | 1.565 M | −4.95% | 19.79827 | 19.04622 | 42.658 K | Beli |
LINKEURChainlink / Euro | KRAKEN | 18.09050 | +1.39% | 1.214 M | +31.22% | 18.36087 | 17.60922 | 26.72 K | Beli |
LINKEURChainlink / Euro | COINBASE | 18.08 | +1.52% | 1.075 M | +25.37% | 18.37 | 17.60 | 18.704 K | Beli |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 19.49 | +0.98% | 1.062 M | −15.47% | 19.79 | 19.03 | 23.703 K | Beli |
LINKETHChainLink / Ethereum | BINANCE | 0.005454 | −0.87% | 798.653 K | +86.28% | 0.005528 | 0.005431 | 24.241 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 19.54 | +1.19% | 759.974 K | +50.94% | 19.80 | 19.05 | 8.883 K | Beli |
LINKEURChainlink / Euro | BITSTAMP | 18.12 | +1.63% | 746.326 K | +45.01% | 18.36 | 17.61 | 16.948 K | Beli |
LINKUSDTCHAINLINK / TETHER | COINEX | 19.5063 | +1.12% | 501.82 K | −8.14% | 19.8029 | 19.0394 | 11.045 K | Beli |
LINKUSDCChainLink / USD Coin | BINANCE | 19.497 | +1.20% | 446.255 K | +212.96% | 19.787 | 19.053 | 4.418 K | Beli |
LINKUSDTChainlink / Tether USD | KRAKEN | 19.51419 | +1.13% | 444.752 K | +1.12% | 19.78264 | 19.04089 | 15.06 K | Beli |
LINKEURChainLink / Euro | BINANCE | 18.088 | +1.34% | 377.09 K | +40.97% | 18.381 | 17.616 | 11.202 K | Beli |
LINKGBPChainlink / British Pound | COINBASE | 15.46 | +1.18% | 335.984 K | −37.22% | 15.67 | 15.07 | 5.204 K | Beli Kuat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 19.523580 | +1.07% | 281.2 K | −21.72% | 19.744660 | 19.050000 | 6.037 K | Beli |
LINKTRYChainLink / Turkish Lira | BINANCE | 631.9 | +0.93% | 253.33 K | −15.92% | 642.8 | 619.4 | 3.227 K | Beli |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027672 | −0.27% | 227.315 K | −45.28% | 0.00027996 | 0.00027534 | 6.081 K | Jual |
LINKETHChainlink / Ether | COINBASE | 0.00545257 | −1.03% | 200.399 K | −24.44% | 0.00551856 | 0.00543427 | 3.9 K | Jual |
LINKBRLChainLink / BRL | BINANCE | 97.93 | +1.44% | 190.623 K | +23.88% | 99.09 | 95.29 | 3.03 K | Beli |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03326 | −0.83% | 174.187 K | +118.80% | 0.03386 | 0.03263 | 7.736 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027604 | −0.61% | 162.284 K | −58.87% | 0.00028005 | 0.00027508 | 3.741 K | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 19.513 | +0.97% | 124.932 K | −19.72% | 19.786 | 19.060 | 2.349 K | Beli |
LINKETHChainLink / ETH | MEXC | 0.005466 | −0.67% | 117.77 K | +326.76% | 0.005524 | 0.005427 | 584 | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027601 | −0.49% | 78.043 K | −53.41% | 0.00028000 | 0.00027504 | 1.126 K | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 19.4962 | +1.20% | 70.806 K | −63.39% | 19.7761 | 19.0360 | 871 | Beli |
LINKBTCChainlink / BTC | UPBIT | 0.000274340 | −1.02% | 65.657 K | +167.29% | 0.000281100 | 0.000273670 | 931 | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00546833 | −0.98% | 60.309 K | −32.03% | 0.00552266 | 0.00543805 | 1.688 K | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027625 | −0.60% | 40.098 K | +11.52% | 0.00027979 | 0.00027525 | 1.053 K | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 15.482 | +1.02% | 37.023 K | −54.22% | 15.680 | 15.103 | 839 | Beli Kuat |
LINKETHChainlink / Ethereum | HITBTC | 0.0054549 | −0.99% | 31.549 K | +12.26% | 0.0055214 | 0.0054291 | 866 | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027646 | −0.46% | 30.035 K | +3.99% | 0.00028005 | 0.00027513 | 876 | Jual |
LINKUSDChainlink / US Dollar | HITBTC | 19.51990422 | +1.21% | 28.854 K | +2.89% | 19.80034302 | 19.04575815 | 870 | Beli |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002751 | −2.93% | 22.729 K | +52.73% | 0.0002783 | 0.0002751 | 763 | Jual |
LINKGBPChainlink / British Pound | BITSTAMP | 15.56 | +1.37% | 18.993 K | +90.07% | 15.61 | 15.21 | 852 | Beli |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2960.1 | +1.36% | 17.677 K | +934.56% | 2960.1 | 2885.9 | 903 | Beli Kuat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000275 | −1.52% | 11.332 K | +12.14% | 0.000278 | 0.000275 | 230 | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 30.202 | +0.77% | 10.086 K | −14.92% | 30.419 | 29.412 | 195 | Beli Kuat |
LINKBTCChainLink / Bitcoin | — | 0.00027765 | −0.15% | 3.815 K | −0.77% | 0.00028086 | 0.00027527 | 150 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027670 | −0.35% | 3.545 K | +14.63% | 0.00028045 | 0.00027488 | 131 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 19.5932 | +1.43% | 2.964 K | −16.43% | 19.7444 | 19.0989 | 105 | Beli |
LINKETHChainlink / Ethereum | GEMINI | 0.005450 | −0.01% | 2.951 K | +89.03% | 0.005591 | 0.005359 | 18 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 19.5728 | +1.55% | 168 | +6.07% | 19.7504 | 19.0609 | 2 | Beli |
LINKUSDCChainlink / USD Coin | POLONIEX | 20.000 | −2.76% | 65 | 0.00% | 20.000 | 19.999 | 3 | Jual |
LINKUSDChainlink / US Dollar | POLONIEX | 19.1947233 | −5.21% | 17 | 0.00% | 19.1947233 | 19.1947233 | 1 | Beli |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002761 | −3.29% | 17 | 0.00% | 0.0002761 | 0.0002761 | 1 | Jual |
LINKHITChainlink / HitBTC Token | HITBTC | 73.72 | +1.15% | 0 | −99.66% | 73.72 | 72.08 | 0 | Neutral |
LINKFDUSDChainLink / FDUSD | BINANCE | 19.553 | +1.22% | 0 | — | 19.837 | 19.066 | 102.577 K | Beli |
LINKTRXChainlink / Tron | POLONIEX | 146.03 | 0.00% | 0 | −100.00% | 146.03 | 146.03 | 0 | Beli |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 19.920000 | +1.94% | 0 | — | 20.000000 | 19.750000 | 1.169 K | Beli Kuat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5976 | −6.24% | 0 | — | 1.7019 | 1.5766 | 358 | Beli |
LINKTUSDChainLink / TrueUSD | BINANCE | 19.510 | +1.11% | 0 | — | 19.724 | 19.100 | 324 | Beli |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SPOOKYSWAP | 1.100 | −0.72% | — | — | 1.108 | 1.100 | 58 | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 19.538 | +1.28% | — | — | 19.809 | 19.047 | 240.321 K | Beli |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SPOOKYSWAP | 1.128 | +0.14% | — | — | 1.128 | 1.094 | 64 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 19.5364 | +1.22% | — | — | 19.8305 | 19.0586 | 2.419 M | Beli |