Bursa
Dapatkan kadar Lighter merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 LITUSDT.PLIT / TetherUS PERPETUAL CONTRACT |  Binance | 3.7223 USDT | +2.55% | 38.56 M | −53.84% | 3.7538 USDT | 3.5385 USDT | 6.64 M | Jual |
| LITUSDT.PLITUSDT Perpetual Swap Contract |  OKX | 3.7218 USDT | +2.52% | 28.04 M | −41.56% | 3.7524 USDT | 3.5404 USDT | 18.16 M | Jual |
| LITUSDT.PLIT/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.7217 USDT | +2.54% | 19.75 M | −48.81% | 3.7527 USDT | 3.5395 USDT | 3.47 M | Jual |
| LITUSDT.PLighter perpetual contract |  WhiteBIT | 3.7214 USDT | +2.03% | 15.19 M | −36.89% | 3.7690 USDT | 3.5373 USDT | 2.8 M | Jual |
| LITUSDT.PLITUSDT Perpetual Contract |  Bybit | 3.719 USDT | +2.56% | 12.54 M | −53.87% | 3.752 USDT | 3.539 USDT | 2.28 M | Jual |
| LITUSDTLighter/USDT | OKX | 3.7222 USDT | +2.54% | 8.69 M | −51.87% | 3.7556 USDT | 3.5424 USDT | 1.36 M | Jual |
| LIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract |  BingX | 3.7210 USDT | +2.53% | 7.79 M | +0.08% | 3.7528 USDT | 3.5402 USDT | 1.51 M | Jual |
| LITUSDCLighter/USDC | OKX | 3.7206 USDC | +2.53% | 7.49 M | −93.13% | 3.7500 USDC | 3.5400 USDC | 1.46 M | Beli |
| LITUSDTLighter / USDT |  MEXC | 3.7224 USDT | +2.48% | 7.08 M | −51.38% | 3.7614 USDT | 3.5424 USDT | 1.15 M | Jual |
| LITUSDTLighter/Tether |  Gate | 3.724 USDT | +2.53% | 5.32 M | −47.11% | 3.757 USDT | 3.542 USDT | 879.45 K | Jual |
| LIT2USDT.PLighter/TetherUS |  Toobit | 3.7215 USDT | +2.53% | 4.18 M | −52.84% | 3.7527 USDT | 3.5403 USDT | 726.77 K | Jual |
| LITUSDTLighter / Tether US | WhiteBIT | 3.7265 USDT | +2.72% | 4.01 M | −41.24% | 3.7566 USDT | 3.5404 USDT | 694.51 K | Jual |
| LITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7212 USDT | +2.54% | 3.78 M | −52.85% | 3.7530 USDT | 3.5405 USDT | 683.27 K | Jual |
| LITTHBLighter |  Bitkub | 124.229 THB | +2.17% | 3.37 M | −61.95% | 127.038 THB | 117.888 THB | 684.29 K | Jual |
| LITUSDTLITUSDT SPOT | Bybit | 3.723 USDT | +2.56% | 3.34 M | −62.12% | 3.755 USDT | 3.543 USDT | 466.94 K | Jual |
| LITUSDT.PLIT Linear Perpetual Futures Contract |  Phemex | 3.727 USDT | +2.59% | 3.27 M | −49.42% | 3.756 USDT | 3.544 USDT | 573.21 K | Jual |
| LITUSDT.PLIT / Tether USD PERPETUAL CONTRACT |  LBANK | 3.7223 USDT | +2.55% | 2.31 M | +4.10% | 3.7529 USDT | 3.5403 USDT | 404.4 K | Jual |
| LITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.724 USDT | +2.50% | 1.95 M | −33.98% | 3.760 USDT | 3.544 USDT | 349.11 K | Jual |
| LIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.7223 USDT | +2.59% | 1.92 M | −42.15% | 3.7534 USDT | 3.5400 USDT | 349.98 K | Jual |
| LIGHTERUSDLighter / US Dollar |  Coinbase | 3.718 USD | +2.42% | 1.67 M | −71.92% | 3.751 USD | 3.538 USD | 246.03 K | Jual |
| LIGHTERUSDCLighter / USDC | Coinbase | 3.718 USDC | +2.48% | 1.67 M | −71.92% | 3.751 USDC | 3.538 USDC | 246.03 K | Jual |
| LITKRWLighter / KRW |  UpBit | 5,065.0 KRW | +1.93% | 1.6 M | −18.07% | 5,105.0 KRW | 4,835.0 KRW | 380.98 K | Jual |
| LITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.7213 USDT | +2.50% | 1.53 M | −24.63% | 3.7521 USDT | 3.5425 USDT | 983.56 K | Jual |
| LITUSD.UMN2031LITUSD UM X-Perp Contract (Jul 2031) | OKX | 3.7219 USD | +2.62% | 1.19 M | −36.81% | 3.7500 USD | 3.5429 USD | 728.13 K | Jual |
| LIGHTERUSDT.PLIT USDT PERPETUAL |  Pionex | 3.722 USDT | +2.59% | 1.06 M | −50.10% | 3.753 USDT | 3.541 USDT | 180.26 K | Jual |
| LITUSDLighter / U.S. dollar |  Bitstamp | 3.7161 USD | +2.57% | 1.01 M | +53.97% | 3.7859 USD | 3.5380 USD | 233.47 K | Jual |
| LITUSDTLITUSDT SPOT | Bitget | 3.721 USDT | +2.32% | 774.83 K | −61.43% | 3.756 USDT | 3.544 USDT | 96.45 K | Jual |
| LIGHTERUSDLIGHTER / U. S. Dollar |  Kraken | 3.718 USD | +2.79% | 743.73 K | −70.81% | 3.746 USD | 3.541 USD | 53.93 K | Jual |
| LITUSDTLIT / USDT Spot Trading Pair | Phemex | 3.714 USDT | +2.63% | 467.52 K | −4.66% | 3.766 USDT | 3.533 USDT | 87.93 K | Jual |
| LIGHTEREURLighter / Euro |  Bitvavo | 3.3218 EUR | +2.60% | 360.83 K | −31.37% | 3.3401 EUR | 3.1729 EUR | 16.05 K | Jual |
| LITUSDTLighter / USDT | KCEX | 3.7235 USDT | +2.55% | 350.21 K | −50.64% | 3.7550 USDT | 3.5443 USDT | 56.77 K | Jual |
| LITUSDC.PLITUSDC Perpetual Futures Contract | Deribit | 3.72982 USDC | +2.70% | 297.75 K | −49.72% | 3.74987 USDC | 3.55414 USDC | 19.61 K | Jual |
| LITUSDC.PLIT / USDC PERPETUAL CONTRACT | Coinbase | 3.72982 USDC | +2.70% | 297.75 K | −49.72% | 3.74987 USDC | 3.55414 USDC | 19.61 K | Jual |
| LIGHTERUSDTLighter / Tether SPOT | BITUNIX | 3.720 USDT | +2.42% | 290.37 K | −47.48% | 3.756 USDT | 3.542 USDT | 46.58 K | Jual |
| LITKRWLIT / South Korean Won |  Bithumb | 5,075.0000 KRW | +2.48% | 283.88 K | +1.96% | 5,105.0000 KRW | 4,839.0000 KRW | 63.47 K | Jual |
| LITUSDTLIT / Tether USD |  HTX | 3.7209 USDT | −0.37% | 237.24 K | −66.62% | 3.7381 USDT | 3.7159 USDT | 862 | Jual |
| LITUSDTLighter / Tether |  KuCoin | 3.723 USDT | +2.51% | 174.53 K | −73.85% | 3.754 USDT | 3.557 USDT | 16.77 K | Jual |
| LITUSDTLIGHTER/USD TETHER | BloFin | 3.725 USDT | +2.45% | 164.7 K | −27.50% | 3.758 USDT | 3.542 USDT | 30.02 K | Jual |
| LITEURLighter/EUR | OKX | 3.325 EUR | +2.75% | 145.9 K | −61.34% | 3.352 EUR | 3.163 EUR | 30.31 K | Neutral |
| LIGHTERUSDTLIGHTER/USD Tether Spot | BingX | 3.723 USDT | +2.59% | 68.8 K | −50.53% | 3.753 USDT | 3.544 USDT | 12.5 K | Jual |
| LITUSDCLighter / USDC | MEXC | 3.7210 USDC | +2.45% | 55.54 K | −6.30% | 3.7881 USDC | 3.5472 USDC | 10.26 K | Jual |
| LITEURLighter / Euro | Bitstamp | 3.2902 EUR | −4.77% | 8.64 K | +22.69% | 3.5292 EUR | 3.2902 EUR | 188 | Beli |
| LITTRYLighter/Turkish lira | OKX | 184.01 TRY | +3.37% | 4.47 K | +96.63% | 184.01 TRY | 176.01 TRY | 840 | Jual |
| LITUSDT.3LLIT3xLong/Tether | Gate | 0.19976 USDT | +7.06% | 4.21 K | −68.25% | 0.20487 USDT | 0.17354 USDT | 12.93 K | Jual |
| LITUSDT.3SLIT3xShort/Tether | Gate | 0.10019 USDT | −7.57% | 3.2 K | −18.22% | 0.11464 USDT | 0.09779 USDT | 16.92 K | Jual |
| LITBTCLighter / BTC | UpBit | 0.000043150 BTC | +4.18% | 294 | +510.91% | 0.000043300 BTC | 0.000043150 BTC | 70 | Jual |
| LITUSDTLighter / USDT | UpBit | 3.4780 USDT | −6.43% | 44 | 0.00% | 3.4780 USDT | 3.4780 USDT | 13 | Jual |
| LIGHTERUSDLIGHTER / USD |  Crypto.com | 3.68111 USD | +4.40% | 41 | 0.00% | 3.68111 USD | 3.68111 USD | 11 | Jual |
| LITUSDTLighter / Tether USD |  Poloniex | 3.0057 USDT | 0.00% | 4 | −99.89% | 3.0057 USDT | 3.0057 USDT | 0 | Jual |
| LITUSDTLIGHTER / TETHER |  CoinEx | 4.3640 USDT | 0.00% | — | — | 4.3640 USDT | 4.3640 USDT | 0 | Neutral |
| LITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.7224 USDT | +2.54% | — | — | 3.7528 USDT | 3.5403 USDT | 9.87 M | Jual |
| LITWETH_CD4ABALighter / Wrapped Ether on Ethereum (0xcD4AbaF39691dCBb877165B7ba6D04ec6436C22a) |  Uniswap v3 (Ethereum) | 0.001482 WETH | +2.11% | — | — | 0.001482 WETH | 0.001437 WETH | 2.31 K | Neutral |
| LITUSDT.PLIT / TETHER PERPETUAL FUTURES |  WOO X | 3.722 USDT | +2.51% | — | — | 3.753 USDT | 3.539 USDT | 305.4 K | Neutral |
| LITUSDT.PLIT / Tether PERPETUAL FUTURES | MEXC | 3.7223 USDT | +2.56% | — | — | 3.7511 USDT | 3.5401 USDT | 9.76 M | Jual |
| LITLighter / USDC |  Uniswap v4 (Ethereum) | 3.71 USD | +2.99% | — | — | 3.71 USD | 3.58 USD | 11.28 K | Jual |
| LITUSDT.PLIGHTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.7187 USDT | +2.47% | — | — | 3.7495 USDT | 3.5411 USDT | 474.85 K | Jual |
| LITUSDT.PLighter/Tether Perpetual Contract | KuCoin | 3.7250 USDT | +2.56% | — | — | 3.7563 USDT | 3.5475 USDT | 90.49 K | Jual |
| LITLighter / WETH | Uniswap v3 (Ethereum) | 3.71 USD | +3.08% | — | — | 3.72 USD | 3.58 USD | 8.36 K | Neutral |
| LITUSD.PLIT perpetual future quoted in USD |  Delta Exchange India | 3.7284 USD | +2.53% | — | — | 3.7592 USD | 3.5538 USD | 4.24 K | Jual |
| LITUSDC_6195AALighter / USD Coin on Ethereum (0x6195Aa3314b9636b2A525114aeAA0d2c210d85A6) | Uniswap v4 (Ethereum) | 3.71 USDC | +2.99% | — | — | 3.71 USDC | 3.58 USDC | 3.1 K | Jual |
| LITUSD.PLITUSD Futures Contract (Perpetual) |  BTSE | 3.724 USD | +2.53% | — | — | 3.754 USD | 3.539 USD | 812.73 K | Jual |
| LITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT | CoinEx | 4.6726 USDT | 0.00% | — | — | 4.6726 USDT | 4.6726 USDT | 0 | Beli |
| LITUSDT.PLIT Perpetual LinearSwap Contract | HTX | 3.7268 USDT | −0.33% | — | — | 3.7310 USDT | 3.7268 USDT | 134 | Jual |
| LIGHTERUSD.PLIGHTER USD Perpetual | Crypto.com | 3.87270 USD | +5.12% | — | — | 3.88596 USD | 3.87270 USD | 12 | Jual |
| LITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | Gate | 3.722 USDT | +2.53% | — | — | 3.754 USDT | 3.539 USDT | 322.02 K | Jual |