Aluminium High Grade Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,578.87 | −0.71% | −18.47 | 2,584.50 | 2,545.50 | Beli |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,572.00 | −0.35% | −9.07 | 2,572.00 | 2,552.50 | Beli |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,582.60 | −0.40% | −10.26 | 2,588.50 | 2,549.50 | Beli |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,571.00 | −0.49% | −12.64 | 2,571.00 | 2,571.00 | Beli |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,587.64 | −0.24% | −6.22 | 2,587.64 | 2,587.64 | Beli |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,589.89 | −0.23% | −5.86 | 2,589.89 | 2,589.89 | Beli |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,593.89 | −0.21% | −5.36 | 2,593.89 | 2,593.89 | Beli |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,597.89 | −0.17% | −4.36 | 2,597.89 | 2,597.89 | Beli |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,600.39 | −0.17% | −4.36 | 2,600.39 | 2,600.39 | Beli |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,604.04 | −0.10% | −2.71 | 2,604.04 | 2,604.04 | Beli |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,608.04 | −0.03% | −0.71 | 2,608.04 | 2,608.04 | Beli |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,611.79 | +0.03% | +0.79 | 2,611.79 | 2,611.79 | Beli |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,615.39 | −0.03% | −0.76 | 2,615.39 | 2,615.39 | Beli |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,618.89 | −0.03% | −0.76 | 2,618.89 | 2,618.89 | Beli |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,623.29 | +0.02% | +0.54 | 2,623.29 | 2,623.29 | Beli |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,626.04 | +0.03% | +0.79 | 2,626.04 | 2,626.04 | Beli |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,627.39 | +0.06% | +1.49 | 2,627.39 | 2,627.39 | Beli |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,628.89 | +0.06% | +1.64 | 2,628.89 | 2,628.89 | Beli |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,630.89 | +0.09% | +2.39 | 2,630.89 | 2,630.89 | Beli |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,632.89 | +0.12% | +3.14 | 2,632.89 | 2,632.89 | Beli |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,634.89 | +0.15% | +3.89 | 2,634.89 | 2,634.89 | Beli |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,636.89 | +0.18% | +4.64 | 2,636.89 | 2,636.89 | Beli |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,638.89 | +0.20% | +5.14 | 2,638.89 | 2,638.89 | Beli |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,640.89 | +0.21% | +5.64 | 2,640.89 | 2,640.89 | Beli |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,643.39 | +0.21% | +5.64 | 2,643.39 | 2,643.39 | Beli |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,645.89 | +0.21% | +5.64 | 2,645.89 | 2,645.89 | Beli |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,648.64 | +0.22% | +5.89 | 2,648.64 | 2,648.64 | Beli |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,651.39 | +0.23% | +6.14 | 2,651.39 | 2,651.39 | Beli |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,654.14 | +0.24% | +6.39 | 2,654.14 | 2,654.14 | Beli |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,656.89 | +0.25% | +6.64 | 2,656.89 | 2,656.89 | Beli |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,658.89 | +0.27% | +7.14 | 2,658.89 | 2,658.89 | Beli |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,660.89 | +0.29% | +7.64 | 2,660.89 | 2,660.89 | Beli |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,662.89 | +0.31% | +8.14 | 2,662.89 | 2,662.89 | Beli kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,664.89 | +0.33% | +8.64 | 2,664.89 | 2,664.89 | Beli kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,666.89 | +0.33% | +8.89 | 2,666.89 | 2,666.89 | Beli kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,668.89 | +0.34% | +9.14 | 2,668.89 | 2,668.89 | Beli kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,670.89 | +0.35% | +9.39 | 2,670.89 | 2,670.89 | Beli kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,672.89 | +0.36% | +9.64 | 2,672.89 | 2,672.89 | Beli kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,675.14 | +0.38% | +10.14 | 2,675.14 | 2,675.14 | Beli kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,677.39 | +0.40% | +10.64 | 2,677.39 | 2,677.39 | Beli kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,679.64 | +0.42% | +11.14 | 2,679.64 | 2,679.64 | Beli kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,681.89 | +0.44% | +11.64 | 2,681.89 | 2,681.89 | Beli kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,683.64 | +0.44% | +11.64 | 2,683.64 | 2,683.64 | Beli kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,685.39 | +0.44% | +11.64 | 2,685.39 | 2,685.39 | Beli kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,687.14 | +0.44% | +11.64 | 2,687.14 | 2,687.14 | Beli kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,688.89 | +0.43% | +11.64 | 2,688.89 | 2,688.89 | Beli kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,690.64 | +0.43% | +11.64 | 2,690.64 | 2,690.64 | Beli kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,692.39 | +0.43% | +11.64 | 2,692.39 | 2,692.39 | Beli kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,694.14 | +0.43% | +11.64 | 2,694.14 | 2,694.14 | Beli kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,695.89 | +0.43% | +11.64 | 2,695.89 | 2,695.89 | Beli kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,697.39 | +0.43% | +11.64 | 2,697.39 | 2,697.39 | Beli kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,698.89 | +0.43% | +11.64 | 2,698.89 | 2,698.89 | Beli kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,700.39 | +0.43% | +11.64 | 2,700.39 | 2,700.39 | Beli kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,701.89 | +0.43% | +11.64 | 2,701.89 | 2,701.89 | Beli kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,703.89 | +0.43% | +11.64 | 2,703.89 | 2,703.89 | Beli kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,705.89 | +0.43% | +11.64 | 2,705.89 | 2,705.89 | Beli kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,707.89 | +0.43% | +11.64 | 2,707.89 | 2,707.89 | Beli kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,709.89 | +0.43% | +11.64 | 2,709.89 | 2,709.89 | Beli kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,711.39 | +0.43% | +11.64 | 2,711.39 | 2,711.39 | Beli kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,712.89 | +0.43% | +11.64 | 2,712.89 | 2,712.89 | Beli kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,714.39 | +0.43% | +11.64 | 2,714.39 | 2,714.39 | Beli kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,715.89 | +0.43% | +11.64 | 2,715.89 | 2,715.89 | Beli kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,717.39 | +0.43% | +11.64 | 2,717.39 | 2,717.39 | Beli kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,718.89 | +0.43% | +11.64 | 2,718.89 | 2,718.89 | Beli kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,720.39 | +0.43% | +11.64 | 2,720.39 | 2,720.39 | Beli kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,721.89 | +0.43% | +11.64 | 2,721.89 | 2,721.89 | Beli kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,722.89 | +0.43% | +11.64 | 2,722.89 | 2,722.89 | Beli kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,723.89 | +0.43% | +11.64 | 2,723.89 | 2,723.89 | Beli kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,724.89 | +0.43% | +11.64 | 2,724.89 | 2,724.89 | Beli kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,725.89 | +0.43% | +11.64 | 2,725.89 | 2,725.89 | Beli kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,726.89 | +0.43% | +11.64 | 2,726.89 | 2,726.89 | Beli kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,727.89 | +0.43% | +11.64 | 2,727.89 | 2,727.89 | Beli kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,728.89 | +0.43% | +11.64 | 2,728.89 | 2,728.89 | Beli kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,729.89 | +0.43% | +11.64 | 2,729.89 | 2,729.89 | Beli kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,730.89 | +0.43% | +11.64 | 2,730.89 | 2,730.89 | Beli kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,732.39 | +0.43% | +11.64 | 2,732.39 | 2,732.39 | Beli kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,734.39 | +0.43% | +11.64 | 2,734.39 | 2,734.39 | Beli |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,736.39 | +0.43% | +11.64 | 2,736.39 | 2,736.39 | Beli |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,740.39 | +0.43% | +11.64 | 2,740.39 | 2,740.39 | Beli |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,744.39 | +0.43% | +11.64 | 2,744.39 | 2,744.39 | Beli |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,748.39 | +0.43% | +11.64 | 2,748.39 | 2,748.39 | Beli |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,752.39 | +0.42% | +11.64 | 2,752.39 | 2,752.39 | Beli |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,756.39 | +0.42% | +11.64 | 2,756.39 | 2,756.39 | Beli |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,760.39 | +0.42% | +11.64 | 2,760.39 | 2,760.39 | Beli |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,764.39 | +0.42% | +11.64 | 2,764.39 | 2,764.39 | Beli |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,768.39 | +0.42% | +11.64 | 2,768.39 | 2,768.39 | Beli |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,772.39 | +0.42% | +11.64 | 2,772.39 | 2,772.39 | Beli |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,776.39 | +0.42% | +11.64 | 2,776.39 | 2,776.39 | Beli |