Aluminium High Grade Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,585.99 | +0.07% | 1.70 | 2,598.00 | 2,578.00 | Neutral |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,594.48 | +0.03% | 0.72 | 2,610.50 | 2,584.50 | Jual |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,595.69 | −0.15% | −3.88 | 2,610.50 | 2,593.00 | Jual |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,600.39 | −0.21% | −5.50 | 2,616.50 | 2,600.39 | Jual |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,601.34 | −0.25% | −6.55 | 2,601.34 | 2,601.34 | Jual |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,605.34 | −0.29% | −7.55 | 2,605.34 | 2,605.34 | Jual |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,608.84 | −0.35% | −9.05 | 2,608.84 | 2,608.84 | Jual |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,613.39 | −0.29% | −7.50 | 2,613.39 | 2,613.39 | Jual |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,618.39 | −0.24% | −6.25 | 2,618.39 | 2,618.39 | Jual |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,622.39 | −0.22% | −5.75 | 2,622.39 | 2,622.39 | Jual |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,623.89 | −0.24% | −6.25 | 2,623.89 | 2,623.89 | Jual |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,626.64 | −0.28% | −7.50 | 2,626.64 | 2,626.64 | Jual |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,628.34 | −0.37% | −9.65 | 2,628.34 | 2,628.34 | Jual |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,629.59 | −0.37% | −9.65 | 2,629.59 | 2,629.59 | Jual |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,631.59 | −0.37% | −9.65 | 2,631.59 | 2,631.59 | Jual |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,633.59 | −0.37% | −9.65 | 2,633.59 | 2,633.59 | Jual |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,635.59 | −0.36% | −9.65 | 2,635.59 | 2,635.59 | Jual |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,638.59 | −0.37% | −9.90 | 2,638.59 | 2,638.59 | Jual |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,641.85 | −0.38% | −10.14 | 2,641.85 | 2,641.85 | Jual |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,644.35 | −0.50% | −13.39 | 2,644.35 | 2,644.35 | Jual |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,644.85 | −0.50% | −13.39 | 2,644.85 | 2,644.85 | Jual |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,645.35 | −0.51% | −13.64 | 2,645.35 | 2,645.35 | Jual kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,645.85 | −0.53% | −14.14 | 2,645.85 | 2,645.85 | Jual kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,646.35 | −0.55% | −14.64 | 2,646.35 | 2,646.35 | Jual kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,646.85 | −0.57% | −15.14 | 2,646.85 | 2,646.85 | Jual kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,647.85 | −0.57% | −15.14 | 2,647.85 | 2,647.85 | Jual kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,648.85 | −0.57% | −15.14 | 2,648.85 | 2,648.85 | Jual kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,649.85 | −0.57% | −15.14 | 2,649.85 | 2,649.85 | Jual kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,650.85 | −0.57% | −15.14 | 2,650.85 | 2,650.85 | Jual kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,651.85 | −0.57% | −15.14 | 2,651.85 | 2,651.85 | Jual kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,652.85 | −0.57% | −15.14 | 2,652.85 | 2,652.85 | Jual kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,653.85 | −0.57% | −15.14 | 2,653.85 | 2,653.85 | Jual kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,654.85 | −0.57% | −15.14 | 2,654.85 | 2,654.85 | Jual kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,655.85 | −0.57% | −15.14 | 2,655.85 | 2,655.85 | Jual kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,656.85 | −0.57% | −15.14 | 2,656.85 | 2,656.85 | Jual kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,657.85 | −0.57% | −15.14 | 2,657.85 | 2,657.85 | Jual kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,658.85 | −0.57% | −15.14 | 2,658.85 | 2,658.85 | Jual kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,659.85 | −0.57% | −15.14 | 2,659.85 | 2,659.85 | Jual kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,660.85 | −0.57% | −15.14 | 2,660.85 | 2,660.85 | Jual kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,661.85 | −0.55% | −14.64 | 2,661.85 | 2,661.85 | Jual |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,662.85 | −0.53% | −14.14 | 2,662.85 | 2,662.85 | Jual |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,663.35 | −0.53% | −14.14 | 2,663.35 | 2,663.35 | Jual |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,663.85 | −0.53% | −14.14 | 2,663.85 | 2,663.85 | Jual |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,663.10 | −0.57% | −15.39 | 2,663.10 | 2,663.10 | Jual |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,662.35 | −0.62% | −16.64 | 2,662.35 | 2,662.35 | Jual |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,661.60 | −0.67% | −17.89 | 2,661.60 | 2,661.60 | Jual |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,660.85 | −0.71% | −19.14 | 2,660.85 | 2,660.85 | Jual |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,659.85 | −0.77% | −20.64 | 2,659.85 | 2,659.85 | Jual |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,658.85 | −0.83% | −22.14 | 2,658.85 | 2,658.85 | Jual |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,659.85 | −0.83% | −22.14 | 2,659.85 | 2,659.85 | Jual |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,660.85 | −0.83% | −22.14 | 2,660.85 | 2,660.85 | Jual |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,661.85 | −0.82% | −22.14 | 2,661.85 | 2,661.85 | Jual |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,662.85 | −0.82% | −22.14 | 2,662.85 | 2,662.85 | Jual |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,663.85 | −0.82% | −22.14 | 2,663.85 | 2,663.85 | Jual |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,664.85 | −0.82% | −22.14 | 2,664.85 | 2,664.85 | Jual |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,665.85 | −0.82% | −22.14 | 2,665.85 | 2,665.85 | Jual |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,666.85 | −0.82% | −22.14 | 2,666.85 | 2,666.85 | Jual |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,667.35 | −0.82% | −22.14 | 2,667.35 | 2,667.35 | Jual |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,667.85 | −0.82% | −22.14 | 2,667.85 | 2,667.85 | Jual |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,668.35 | −0.82% | −22.14 | 2,668.35 | 2,668.35 | Jual |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,668.85 | −0.82% | −22.14 | 2,668.85 | 2,668.85 | Jual |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,672.85 | −0.82% | −22.14 | 2,672.85 | 2,672.85 | Jual |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,676.85 | −0.82% | −22.14 | 2,676.85 | 2,676.85 | Jual |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,680.85 | −0.82% | −22.14 | 2,680.85 | 2,680.85 | Jual |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,684.85 | −0.82% | −22.14 | 2,684.85 | 2,684.85 | Jual |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,688.85 | −0.82% | −22.14 | 2,688.85 | 2,688.85 | Jual |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,692.85 | −0.82% | −22.14 | 2,692.85 | 2,692.85 | Jual |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,696.85 | −0.81% | −22.14 | 2,696.85 | 2,696.85 | Jual |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,700.85 | −0.81% | −22.14 | 2,700.85 | 2,700.85 | Jual |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,704.85 | −0.81% | −22.14 | 2,704.85 | 2,704.85 | Jual |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,708.85 | −0.81% | −22.14 | 2,708.85 | 2,708.85 | Jual |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,712.85 | −0.81% | −22.14 | 2,712.85 | 2,712.85 | Jual |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,716.85 | −0.81% | −22.14 | 2,716.85 | 2,716.85 | Jual |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,720.85 | −0.81% | −22.14 | 2,720.85 | 2,720.85 | Jual |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,724.85 | −0.81% | −22.14 | 2,724.85 | 2,724.85 | Jual |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,728.85 | −0.80% | −22.14 | 2,728.85 | 2,728.85 | Jual |