Lead Futures (Nov 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,972.17 | +1.47% | +28.55 | 1,972.17 | 1,951.00 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,984.33 | +1.41% | +27.52 | 1,985.00 | 1,957.00 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,996.72 | +1.35% | +26.58 | 1,996.72 | 1,981.50 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,005.52 | +1.31% | +25.96 | 2,005.52 | 2,005.52 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,014.77 | +1.34% | +26.71 | 2,014.77 | 2,014.77 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,022.77 | +1.34% | +26.71 | 2,022.77 | 2,022.77 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,030.27 | +1.33% | +26.71 | 2,030.27 | 2,030.27 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,035.27 | +1.38% | +27.71 | 2,035.27 | 2,035.27 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,041.77 | +1.40% | +28.21 | 2,041.77 | 2,041.77 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,046.77 | +1.40% | +28.21 | 2,046.77 | 2,046.77 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,050.27 | +1.40% | +28.21 | 2,050.27 | 2,050.27 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,053.77 | +1.39% | +28.21 | 2,053.77 | 2,053.77 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,056.27 | +1.39% | +28.21 | 2,056.27 | 2,056.27 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,058.77 | +1.39% | +28.21 | 2,058.77 | 2,058.77 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,061.27 | +1.39% | +28.21 | 2,061.27 | 2,061.27 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,063.52 | +1.39% | +28.21 | 2,063.52 | 2,063.52 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,064.52 | +1.39% | +28.21 | 2,064.52 | 2,064.52 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,069.02 | +1.38% | +28.21 | 2,069.02 | 2,069.02 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,073.52 | +1.38% | +28.21 | 2,073.52 | 2,073.52 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,077.77 | +1.38% | +28.21 | 2,077.77 | 2,077.77 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,082.02 | +1.37% | +28.21 | 2,082.02 | 2,082.02 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,086.27 | +1.37% | +28.21 | 2,086.27 | 2,086.27 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,090.52 | +1.37% | +28.21 | 2,090.52 | 2,090.52 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,094.77 | +1.37% | +28.21 | 2,094.77 | 2,094.77 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,099.02 | +1.36% | +28.21 | 2,099.02 | 2,099.02 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,103.27 | +1.36% | +28.21 | 2,103.27 | 2,103.27 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,107.52 | +1.36% | +28.21 | 2,107.52 | 2,107.52 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,111.77 | +1.35% | +28.21 | 2,111.77 | 2,111.77 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,115.77 | +1.35% | +28.21 | 2,115.77 | 2,115.77 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,119.77 | +1.35% | +28.21 | 2,119.77 | 2,119.77 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,123.77 | +1.35% | +28.21 | 2,123.77 | 2,123.77 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,127.77 | +1.34% | +28.21 | 2,127.77 | 2,127.77 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,131.77 | +1.34% | +28.21 | 2,131.77 | 2,131.77 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,135.77 | +1.34% | +28.21 | 2,135.77 | 2,135.77 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,139.77 | +1.34% | +28.21 | 2,139.77 | 2,139.77 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,143.77 | +1.33% | +28.21 | 2,143.77 | 2,143.77 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,147.27 | +1.33% | +28.21 | 2,147.27 | 2,147.27 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,150.77 | +1.33% | +28.21 | 2,150.77 | 2,150.77 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,153.77 | +1.33% | +28.21 | 2,153.77 | 2,153.77 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,156.77 | +1.33% | +28.21 | 2,156.77 | 2,156.77 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,159.27 | +1.32% | +28.21 | 2,159.27 | 2,159.27 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,161.77 | +1.32% | +28.21 | 2,161.77 | 2,161.77 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,164.27 | +1.32% | +28.21 | 2,164.27 | 2,164.27 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,166.77 | +1.32% | +28.21 | 2,166.77 | 2,166.77 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,169.27 | +1.32% | +28.21 | 2,169.27 | 2,169.27 | Beli kuat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,171.77 | +1.32% | +28.21 | 2,171.77 | 2,171.77 | Beli kuat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,174.27 | +1.31% | +28.21 | 2,174.27 | 2,174.27 | Beli kuat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,176.77 | +1.31% | +28.21 | 2,176.77 | 2,176.77 | Beli kuat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,179.27 | +1.31% | +28.21 | 2,179.27 | 2,179.27 | Beli kuat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,181.77 | +1.31% | +28.21 | 2,181.77 | 2,181.77 | Beli kuat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,184.27 | +1.31% | +28.21 | 2,184.27 | 2,184.27 | Beli kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,186.77 | +1.31% | +28.21 | 2,186.77 | 2,186.77 | Beli kuat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,189.27 | +1.31% | +28.21 | 2,189.27 | 2,189.27 | Beli kuat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,191.77 | +1.30% | +28.21 | 2,191.77 | 2,191.77 | Beli kuat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,193.77 | +1.30% | +28.21 | 2,193.77 | 2,193.77 | Beli kuat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,195.77 | +1.30% | +28.21 | 2,195.77 | 2,195.77 | Beli kuat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,197.77 | +1.30% | +28.21 | 2,197.77 | 2,197.77 | Beli kuat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,199.77 | +1.30% | +28.21 | 2,199.77 | 2,199.77 | Beli kuat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,201.77 | +1.30% | +28.21 | 2,201.77 | 2,201.77 | Beli kuat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,197.52 | +1.30% | +28.21 | 2,197.52 | 2,197.52 | Beli kuat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,193.27 | +1.30% | +28.21 | 2,193.27 | 2,193.27 | Beli kuat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,189.02 | +1.31% | +28.21 | 2,189.02 | 2,189.02 | Beli kuat |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,184.77 | +1.31% | +28.21 | 2,184.77 | 2,184.77 | Beli kuat |