Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 569.00 | +0.89% | 5.00 | 569.00 | 569.00 | Neutral | |
2025-03-31 | 573.50 | +0.97% | 5.50 | 573.50 | 573.50 | Jual | |
2025-04-30 | 579.00 | +1.22% | 7.00 | 579.00 | 579.00 | Jual | |
2025-05-30 | 583.00 | +1.22% | 7.00 | 583.00 | 583.00 | Jual | |
2025-06-30 | 586.50 | +1.03% | 6.00 | 586.50 | 586.50 | Neutral | |
2025-07-31 | 587.50 | +1.12% | 6.50 | 587.50 | 587.50 | Neutral | |
2025-08-29 | 589.50 | 0.00% | 0.00 | 589.50 | 589.50 | Jual | |
2025-09-30 | 591.00 | −0.08% | −0.50 | 591.00 | 591.00 | Jual | |
2025-10-31 | 592.50 | 0.00% | 0.00 | 592.50 | 592.50 | Jual | |
2025-11-28 | 595.50 | −0.08% | −0.50 | 595.50 | 595.50 | Jual kuat | |
2025-12-31 | 598.50 | 0.00% | 0.00 | 598.50 | 598.50 | Jual | |
2026-01-30 | 603.50 | 0.00% | 0.00 | 603.50 | 603.50 | Jual | |
2026-02-27 | 607.50 | 0.00% | 0.00 | 607.50 | 607.50 | Neutral | |
2026-03-31 | 610.50 | 0.00% | 0.00 | 610.50 | 610.50 | Beli | |
2026-04-30 | 610.50 | 0.00% | 0.00 | 610.50 | 610.50 | — |