Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0094 | +1.12% | 20.558 M | −48.93% | 2.0346 | 1.9212 | 4.012 M | Beli |
LSKKRWLisk / KRW | UPBIT | 2854.0 | −0.24% | 18.193 M | −74.95% | 2920.0 | 2759.0 | 4.395 M | Beli |
LSKUSDTLisk / TetherUS | BINANCE | 2.008 | +1.16% | 5.098 M | −52.42% | 2.032 | 1.918 | 1.122 M | Beli |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002837 | −0.91% | 349.993 K | −40.73% | 0.00002893 | 0.00002778 | 67.472 K | Jual |
LSKUSDLisk / US Dollar | BINANCE | 2.01281081 | +1.06% | 342.197 K | −40.77% | 2.03012232 | 1.91957967 | 67.415 K | Beli |
LSKUSDTLisk / Tether USD | — | 1.8702 | +3.60% | 305.813 K | +5.28% | 1.8836 | 1.7407 | 137.223 K | Beli |
LSKUSDTLisk / Tether | KUCOIN | 2.0053 | +1.13% | 80.421 K | −65.15% | 2.0365 | 1.9228 | 16.311 K | Beli |
LSKEURLisk / Euro | KRAKEN | 1.869526 | +2.14% | 47.475 K | −9.42% | 1.875049 | 1.788599 | 7.832 K | Beli |
LSKUSDLisk / U. S. Dollar | KRAKEN | 2.006049 | +1.38% | 28.724 K | −79.41% | 2.021436 | 1.920000 | 6.039 K | Beli |
LSKETHLisk / Ethereum | BINANCE | 0.0005599 | −1.06% | 19.795 K | −52.24% | 0.0005731 | 0.0005553 | 4.35 K | Beli |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000028450 | −1.02% | 11.357 K | +195.40% | 0.000028520 | 0.000027820 | 267 | Beli |
LSKBTCLisk / BTC | UPBIT | 0.000028930 | −1.16% | 6.736 K | −74.41% | 0.000028930 | 0.000027640 | 415 | Beli |
LSKUSDTLISK / TETHER | COINEX | 2.0124 | +1.15% | 5.424 K | −59.92% | 2.0322 | 1.9218 | 1.469 K | Beli |
LSKETHLisk / Ethereum | KUCOIN | 0.0005650 | −0.74% | 3.667 K | −88.11% | 0.0005720 | 0.0005549 | 471 | Beli |
LSKUSDTLisk / TetherUS | BINANCEUS | 2.023 | +2.85% | 3.416 K | −52.30% | 2.023 | 1.928 | 1.23 K | Beli |
LSKBTCLISK / BITCOIN | COINEX | 0.00002851 | −0.45% | 3.248 K | +27.10% | 0.00002883 | 0.00002801 | 1.047 K | Beli |
LSKETHLisk / Ethereum | KRAKEN | 0.00055836 | −0.85% | 3.108 K | −25.30% | 0.00055836 | 0.00055836 | 29 | Beli |
LSKUSDTLisk / Tether | HITBTC | 1.56623 | +9.05% | 161 | −74.78% | 1.56623 | 1.56623 | 0 | Jual |
LSKUSDTLisk / Tether USD | POLONIEX | 1.1490 | +24.89% | 117 | −77.34% | 1.1490 | 1.1199 | 45 | Beli |
LSKUSDLisk / US Dollar | POLONIEX | 0.93621968 | +1.61% | 90 | +276.36% | 0.93621968 | 0.92167374 | 73 | Jual |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00001313 | 0.00% | 89 | +4951.00% | 0.00001313 | 0.00001313 | 73 | Jual |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002170 | −24.42% | 56 | −91.13% | 0.00002251 | 0.00002170 | 1 | Jual Kuat |
LSKUSDLisk / US Dollar | HITBTC | 1.51014228 | −23.88% | 55 | −91.03% | 1.56887497 | 1.51014228 | 1 | Jual |
LSKUSDCLisk / USD Coin | HITBTC | 1.8408 | −9.43% | 28 | +188.22% | 1.8408 | 1.8408 | 5 | Beli |