Mulakan
Eversource EnergyEversource EnergyEversource Energy

Eversource Energy

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 1ES

Di bawah adalah senarai bon-bon korporat Eversource Energy. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
—63 K106.44%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
—200 K102.72%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
—70 K93.66%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
—60 K103.61%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
—200 K85.55%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
—4 K85.47%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
—654 K105.16%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
—560 K99.21%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
—2.33 M104.92%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
—231 K101.02%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
—54 K52.76%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
—48 K103.37%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
—214 K101.81%5.20%2035-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
—328 K99.70%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
—10 K100.88%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
—20 K102.60%4.85%2030-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
—28 K101.06%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
—74 K98.60%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
—50 K88.88%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
—10 M101.31%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
—75 K100.87%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
—196 K100.65%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
—10 M103.15%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
—430 K97.23%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
—100 K88.37%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
—15 M87.73%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
—227 K78.92%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
—30 K106.84%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
—5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
—105 K99.04%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
—1.34 M105.84%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
—1.78 M101.00%4.40%2028-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4342508Eversource Energy 3.35% 15-MAR-2026
—25 K99.21%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
—415 K100.44%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
—298 K102.78%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
—54 K98.14%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
—220 K101.85%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
—30 K98.66%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
—55 K104.55%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
—2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
—60 K93.39%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
—65 K73.68%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5735020Eversource Energy 5.5% 01-JAN-2034
—5.77 M102.29%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
—600 K83.86%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
—55 K109.94%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
—1.48 M69.71%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
—3.13 M87.67%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
—15 K100.84%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
—45 K99.75%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
—137 K82.32%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
—300 K97.09%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
—30 K89.76%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
—648 K100.31%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
—627 K91.83%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
—15 K89.18%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
—134.5 K98.77%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
US30040WAQ1Eversource Energy 2.9% 01-MAR-2027
—098.01%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR Electric Company 3.1% 01-JUN-2051
—066.05%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.