Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.877 | −2.12% | 517.04 M | +44.32% | 7.130 | 6.836 | 22.62 M | Beli |
NEARUSDTNEAR / TetherUS | BINANCE | 6.874 USDT | −2.21% | 128.177 M | +37.46% | 7.130 USDT | 6.837 USDT | 5.283 M | Beli |
NEARUSDTNear / Tether US | WHITEBIT | 6.8882 USDT | −1.90% | 55.099 M | −5.37% | 7.1342 USDT | 6.8446 USDT | 2.177 M | Beli |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.884 | −2.08% | 11.38 M | +63.29% | 7.138 | 6.845 | 439.61 K | Beli Kuat |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.892 USD | −2.02% | 5.406 M | +19.03% | 7.128 USD | 6.847 USD | 182.066 K | Beli |
NEARUSDNEAR / US Dollar | BINANCE | 6.88233808 USD | −2.14% | 3.29 M | +62.86% | 7.13313476 USD | 6.84470204 USD | 137.669 K | Beli |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010396 BTC | −1.18% | 3.263 M | +60.89% | 0.00010723 BTC | 0.00010335 BTC | 137.897 K | Beli |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.878 | −2.26% | 2.075 M | +177.68% | 7.122 | 6.852 | 29.889 K | Beli |
NEARUSDTNEAR / USDT | MEXC | 6.885 USDT | −2.05% | 1.797 M | +47.72% | 7.126 USDT | 6.840 USDT | 51.106 K | Beli |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.883 USDT | −2.12% | 1.692 M | −1.37% | 7.124 USDT | 6.837 USDT | 78.577 K | Beli |
NEAREURNEAR / Euro | KRAKEN | 6.452 EUR | −2.33% | 766.993 K | +53.81% | 6.682 EUR | 6.414 EUR | 12.379 K | Beli |
NEARTRYNEAR / Turkish Lira | BINANCE | 225.36 TRY | −1.97% | 692.051 K | +45.65% | 233.08 TRY | 223.94 TRY | 13.67 K | Beli |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010407 BTC | −1.06% | 395.075 K | +1.59% | 0.00010705 BTC | 0.00010347 BTC | 17.44 K | Beli |
NEARUAHNear / Hryvnia | WHITEBIT | 308.4938 UAH | −2.18% | 371.871 K | +1.38% | 320.3155 UAH | 307.7653 UAH | 14.786 K | Beli |
NEARUSTNEAR / UST | BITFINEX | 6.87590000 USDT | −2.18% | 342.411 K | +97.10% | 7.12160000 USDT | 6.84600000 USDT | 16.59 K | Beli |
NEARTRYNear / Turkish lira | WHITEBIT | 225.29 TRY | −2.05% | 306.155 K | +5.63% | 233.04 TRY | 224.22 TRY | 12.861 K | Beli |
NEAREURNEAR / Euro | BINANCE | 6.458 EUR | −2.28% | 282.085 K | +11.14% | 6.668 EUR | 6.419 EUR | 8.358 K | Beli |
NEARETHNEAR / Ethereum | BINANCE | 0.002174 ETH | −1.09% | 271.746 K | −48.68% | 0.002237 ETH | 0.002165 ETH | 8.502 K | Beli |
NEARUSDCNEAR / USD Coin | BINANCE | 6.872 USDC | −2.32% | 206.738 K | −4.42% | 7.105 USDC | 6.847 USDC | 5.873 K | Beli |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011480 BNB | −1.15% | 166.312 K | +92.54% | 0.011770 BNB | 0.011406 BNB | 5.859 K | Beli |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.844 USDT | −2.44% | 147.444 K | +130.66% | 7.124 USDT | 6.844 USDT | 3.501 K | Beli |
NEARUSDNEAR / Dollar | BITFINEX | 6.85740000 USD | −2.59% | 86.628 K | +75.62% | 7.13400000 USD | 6.85740000 USD | 2.53 K | Beli |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001036 BTC | −1.61% | 82.027 K | +101.81% | 0.0001072 BTC | 0.0001036 BTC | 2.53 K | Beli |
NEARUSDCNEAR / USDC | MEXC | 6.868 USDC | −2.05% | 48.274 K | +62.08% | 7.124 USDC | 6.840 USDC | 2.268 K | Beli |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.873 FDUSD | −2.11% | 0 | — | 7.119 FDUSD | 6.839 FDUSD | 73.245 K | Beli |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.530 WMATIC | +1.43% | — | — | 9.615 WMATIC | 9.264 WMATIC | 337 | Beli |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.8916 USD | −1.96% | — | — | 7.1415 USD | 6.8381 USD | 124.838 K | Beli |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8816 | −2.08% | — | — | 7.1301 | 6.8384 | 1.84 M | Beli |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.905 USD | −1.68% | — | — | 7.123 USD | 6.850 USD | 2.348 K | Beli |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.8622689714 USDC | −3.40% | — | — | 7.0630141846 USDC | 6.8419423116 USDC | 1.415 K | Beli |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.862 USD | −3.26% | — | — | 7.096 USD | 6.842 USD | 9.883 K | Beli |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.883 | −2.05% | — | — | 7.128 | 6.835 | 3.456 M | Beli |