Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 585.333 | +0.75% | +4.333 | 585.333 | 585.333 | Jual |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 598.000 | +2.63% | +15.333 | 598.000 | 598.000 | Jual |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 606.667 | +3.17% | +18.667 | 606.667 | 606.667 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 616.667 | +3.12% | +18.667 | 616.667 | 616.667 | Jual |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 615.667 | +3.01% | +18.000 | 615.667 | 615.667 | Jual |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 607.667 | +2.36% | +14.000 | 607.667 | 607.667 | Jual |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 602.667 | +2.44% | +14.334 | 602.667 | 602.667 | Jual |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 597.667 | +2.52% | +14.667 | 597.667 | 597.667 | Jual |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 593.000 | +2.30% | +13.333 | 593.000 | 593.000 | Jual |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 591.333 | +2.19% | +12.666 | 591.333 | 591.333 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 589.667 | +1.96% | +11.334 | 589.667 | 589.667 | Jual |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 597.000 | +2.05% | +12.000 | 597.000 | 597.000 | Jual |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 600.667 | +2.04% | +12.000 | 600.667 | 600.667 | Jual |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 604.333 | +2.03% | +12.000 | 604.333 | 604.333 | Jual |