Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 83.08 | +0.33% | 0.27 | 83.35 | 82.91 | Beli | |
2024-08-19 | 82.22 | +0.38% | 0.31 | 82.45 | 82.04 | Beli | |
2024-09-19 | 81.33 | +0.37% | 0.30 | 81.56 | 81.18 | Beli | |
2024-10-21 | 80.60 | +0.44% | 0.35 | 80.72 | 80.40 | Beli | |
2024-11-19 | 79.88 | +0.40% | 0.32 | 79.90 | 79.70 | Beli | |
2024-12-18 | 79.08 | +0.18% | 0.14 | 79.08 | 79.08 | Beli | |
2025-01-17 | 78.36 | −0.17% | −0.13 | 79.00 | 78.36 | Beli | |
2025-02-19 | 77.84 | −0.12% | −0.09 | 78.36 | 77.84 | Beli | |
2025-03-19 | 77.33 | −0.09% | −0.07 | 77.75 | 77.33 | Beli | |
2025-04-21 | 76.86 | −0.07% | −0.05 | 76.86 | 76.86 | Beli | |
2025-05-19 | 76.41 | −0.05% | −0.04 | 76.75 | 76.41 | Beli | |
2025-06-18 | 75.94 | −0.05% | −0.04 | 76.01 | 75.94 | Beli | |
2025-07-21 | 75.50 | −0.04% | −0.03 | 75.53 | 75.50 | Beli | |
2025-08-19 | 75.10 | −0.03% | −0.02 | 75.12 | 75.10 | Beli | |
2025-09-19 | 74.72 | −0.01% | −0.01 | 74.73 | 74.72 | Beli | |
2025-10-20 | 74.37 | 0.00% | 0.00 | 74.37 | 74.37 | Beli | |
2025-11-19 | 74.04 | 0.00% | 0.00 | 74.30 | 74.04 | Beli | |
2025-12-18 | 73.66 | −0.01% | −0.01 | 73.66 | 73.66 | Beli | |
2026-01-16 | 73.28 | −0.01% | −0.01 | 73.28 | 73.28 | Beli | |
2026-02-19 | 72.93 | 0.00% | 0.00 | 72.93 | 72.93 | Beli | |
2026-03-19 | 72.59 | −0.01% | −0.01 | 72.59 | 72.59 | Beli | |
2026-04-20 | 72.30 | −0.01% | −0.01 | 72.31 | 72.30 | Beli | |
2026-05-18 | 72.02 | −0.01% | −0.01 | 72.02 | 72.02 | Beli | |
2026-06-18 | 71.71 | −0.01% | −0.01 | 71.71 | 71.71 | Beli Kuat | |
2026-07-20 | 71.41 | −0.03% | −0.02 | 71.41 | 71.41 | Beli Kuat | |
2026-08-19 | 71.14 | −0.03% | −0.02 | 71.14 | 71.14 | Beli Kuat | |
2026-09-21 | 70.88 | −0.03% | −0.02 | 70.88 | 70.88 | Beli Kuat | |
2026-10-19 | 70.67 | −0.03% | −0.02 | 70.67 | 70.67 | Beli Kuat | |
2026-11-19 | 70.45 | −0.01% | −0.01 | 70.45 | 70.45 | Beli Kuat | |
2026-12-18 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Beli Kuat | |
2027-01-19 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | Beli Kuat | |
2027-02-19 | 69.70 | −0.01% | −0.01 | 69.70 | 69.70 | Beli Kuat | |
2027-03-19 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | Beli Kuat | |
2027-04-19 | 69.29 | −0.03% | −0.02 | 69.29 | 69.29 | Beli Kuat | |
2027-05-19 | 69.13 | −0.03% | −0.02 | 69.13 | 69.13 | Beli Kuat | |
2027-06-21 | 68.92 | −0.03% | −0.02 | 68.92 | 68.92 | Beli Kuat | |
2027-07-19 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | Beli | |
2027-08-19 | 68.54 | −0.04% | −0.03 | 68.54 | 68.54 | Beli | |
2027-09-20 | 68.38 | −0.04% | −0.03 | 68.38 | 68.38 | Beli | |
2027-10-19 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | Beli | |
2027-11-18 | 68.11 | −0.04% | −0.03 | 68.11 | 68.11 | Beli |