Coal (API2) CIF ARA (ARGUS-McCloskey) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96.75 | −0.51% | −0.50 | 96.75 | 96.75 | Jual |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98.60 | −1.40% | −1.40 | 98.60 | 98.60 | Jual |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 98.45 | −0.66% | −0.65 | 98.45 | 98.45 | Jual |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 98.80 | −0.40% | −0.40 | 98.80 | 98.80 | Jual |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 99.80 | −0.50% | −0.50 | 99.80 | 99.80 | Jual |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100.75 | −0.64% | −0.65 | 100.75 | 100.75 | Jual |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101.75 | −0.73% | −0.75 | 101.75 | 101.75 | Jual |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102.60 | −0.63% | −0.65 | 102.60 | 102.60 | Jual |