RBOB Gasoline Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0869 | +0.12% | 0.0026 | 2.0875 | 2.0835 | Beli |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1181 | +0.12% | 0.0026 | 2.1200 | 2.1152 | Beli |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3393 | +0.07% | 0.0016 | 2.3405 | 2.3369 | Beli |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3388 | +0.06% | 0.0014 | 2.3397 | 2.3368 | Beli |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3250 | +0.09% | 0.0020 | 2.3253 | 2.3223 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3023 | +0.07% | 0.0017 | 2.3034 | 2.3002 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2691 | −0.66% | −0.0151 | 2.2805 | 2.2550 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2222 | +0.01% | 0.0002 | 2.2222 | 2.2222 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0555 | +0.16% | 0.0033 | 2.0555 | 2.0555 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0017 | −0.52% | −0.0104 | 2.0017 | 2.0017 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9646 | −0.51% | −0.0100 | 1.9812 | 1.9514 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9473 | −0.53% | −0.0103 | 1.9473 | 1.9380 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9485 | −0.53% | −0.0104 | 1.9485 | 1.8165 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9618 | −0.52% | −0.0102 | 1.9618 | 1.8292 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1566 | −0.48% | −0.0103 | 2.1566 | 2.1566 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1564 | −0.48% | −0.0104 | 2.1564 | 2.1564 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1419 | −0.48% | −0.0104 | 2.1419 | 2.1419 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1191 | −0.50% | −0.0107 | 2.1191 | 2.1191 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0973 | −0.51% | −0.0108 | 2.0973 | 2.0973 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0627 | −0.53% | −0.0109 | 2.0627 | 2.0627 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9247 | −0.57% | −0.0111 | 1.9247 | 1.9247 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8963 | −0.59% | −0.0112 | 1.8963 | 1.8963 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8710 | −0.60% | −0.0113 | 1.8852 | 1.8710 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8690 | −0.60% | −0.0113 | 1.8690 | 1.8690 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8812 | −0.60% | −0.0113 | 1.8812 | 1.8812 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8993 | −0.59% | −0.0113 | 1.8993 | 1.8993 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0872 | −0.54% | −0.0113 | 2.0872 | 2.0872 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1015 | −0.53% | −0.0113 | 2.1015 | 2.1015 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0939 | −0.54% | −0.0113 | 2.0939 | 2.0939 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0828 | −0.54% | −0.0113 | 2.0828 | 2.0828 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0662 | −0.54% | −0.0113 | 2.0662 | 2.0662 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0343 | −0.55% | −0.0113 | 2.0343 | 2.0343 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9062 | −0.59% | −0.0113 | 1.9062 | 1.9062 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8767 | −0.60% | −0.0113 | 1.8767 | 1.8767 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8577 | −0.60% | −0.0113 | 1.8577 | 1.8577 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8557 | −0.61% | −0.0113 | 1.8557 | 1.8557 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8688 | −0.60% | −0.0113 | 1.8688 | 1.8688 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8882 | −0.59% | −0.0113 | 1.8882 | 1.8882 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0772 | −0.54% | −0.0113 | 2.0772 | 2.0772 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0937 | −0.54% | −0.0113 | 2.0937 | 2.0937 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0894 | −0.54% | −0.0113 | 2.0894 | 2.0894 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0791 | −0.54% | −0.0113 | 2.0791 | 2.0791 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0632 | −0.54% | −0.0113 | 2.0632 | 2.0632 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0320 | −0.55% | −0.0113 | 2.0320 | 2.0320 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9046 | −0.59% | −0.0113 | 1.9046 | 1.9046 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8749 | −0.60% | −0.0113 | 1.8749 | 1.8749 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8573 | −0.60% | −0.0113 | 1.8573 | 1.8573 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8537 | −0.61% | −0.0113 | 1.8537 | 1.8537 | Neutral |