RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1084+1.10%+0.02302.12112.0865
Beli
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.0773+1.09%+0.02252.08862.0564
Beli
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0431+1.15%+0.02332.05312.0224
Beli
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0009+1.21%+0.02392.00931.9811
Beli
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.8488+1.18%+0.02151.85641.8310
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.7970+1.23%+0.02181.80361.7758
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7623+1.21%+0.02111.76991.7457
Neutral
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7496+1.13%+0.01961.75531.7300
Neutral
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7544+1.05%+0.01831.75891.7456
Neutral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7714+1.00%+0.01761.77141.7664
Neutral
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9612+0.90%+0.01751.96121.9530
Neutral
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9663+0.89%+0.01741.96691.9593
Neutral
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9616+0.89%+0.01731.96931.9451
Neutral
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9479+0.88%+0.01691.94791.9479
Neutral
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9283+0.86%+0.01651.92831.9283
Neutral
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9004+0.87%+0.01641.90041.9004
Neutral
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7712+0.93%+0.01641.77121.7712
Neutral
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7398+0.95%+0.01631.73981.7398
Neutral
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7207+0.96%+0.01641.72071.7100
Neutral
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7191+0.95%+0.01621.71911.7191
Neutral
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7317+0.94%+0.01611.73171.7317
Neutral
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7495+0.92%+0.01591.74951.7495
Neutral
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9434+0.81%+0.01571.94341.9434
Neutral
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9510+0.81%+0.01561.95101.9510
Neutral
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9550+0.75%+0.01461.95501.9550
Neutral
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9453+0.76%+0.01461.94531.9453
Neutral
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9314+0.76%+0.01461.93141.9314
Neutral
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9037+0.77%+0.01461.90371.9037
Neutral
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7767+0.83%+0.01461.77671.7767
Neutral
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7507+0.84%+0.01461.75071.7507
Neutral
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7360+0.85%+0.01461.73601.7360
Neutral
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7345+0.85%+0.01461.73451.7345
Neutral
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7477+0.84%+0.01461.74771.7477
Neutral
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7673+0.83%+0.01461.76731.7673
Neutral
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9564+0.75%+0.01461.95641.9564
Neutral
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9730+0.75%+0.01461.97301.9730
Neutral
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9688+0.75%+0.01461.96881.9688
Neutral
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9587+0.75%+0.01461.95871.9587
Neutral
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9429+0.76%+0.01461.94291.9429
Neutral
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9118+0.77%+0.01461.91181.9118
Neutral
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7845+0.82%+0.01461.78451.7845
Neutral
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7550+0.84%+0.01461.75501.7550
Neutral
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7390+0.85%+0.01461.73901.7390
Neutral
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7354+0.85%+0.01461.73541.7354
Neutral