RBOB Gasoline Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1101 | +1.18% | +0.0247 | 2.1211 | 2.0865 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0781 | +1.13% | +0.0233 | 2.0886 | 2.0564 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0432 | +1.16% | +0.0234 | 2.0531 | 2.0224 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0018 | +1.25% | +0.0248 | 2.0093 | 1.9811 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8469 | +1.07% | +0.0196 | 1.8564 | 1.8310 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7954 | +1.14% | +0.0202 | 1.8036 | 1.7758 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7622 | +1.21% | +0.0210 | 1.7699 | 1.7457 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7501 | +1.16% | +0.0201 | 1.7553 | 1.7300 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7509 | +0.85% | +0.0148 | 1.7589 | 1.7456 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7664 | +0.72% | +0.0126 | 1.7683 | 1.7664 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9565 | +0.66% | +0.0128 | 1.9576 | 1.9530 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9644 | +0.80% | +0.0155 | 1.9669 | 1.9593 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9606 | +0.84% | +0.0163 | 1.9693 | 1.9451 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9310 | +1.85% | +0.0350 | 1.9310 | 1.9310 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9118 | +1.85% | +0.0347 | 1.9118 | 1.9118 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8840 | +1.88% | +0.0347 | 1.8840 | 1.8840 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7548 | +2.02% | +0.0347 | 1.7548 | 1.7548 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7235 | +2.05% | +0.0346 | 1.7235 | 1.7235 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7100 | +0.33% | +0.0057 | 1.7100 | 1.7100 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7029 | +2.04% | +0.0340 | 1.7029 | 1.7029 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7156 | +2.02% | +0.0340 | 1.7156 | 1.7156 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7336 | +2.00% | +0.0340 | 1.7336 | 1.7336 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9277 | +1.80% | +0.0340 | 1.9277 | 1.9277 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9354 | +1.79% | +0.0340 | 1.9354 | 1.9354 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9404 | +1.78% | +0.0340 | 1.9404 | 1.9404 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9307 | +1.79% | +0.0340 | 1.9307 | 1.9307 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9168 | +1.81% | +0.0340 | 1.9168 | 1.9168 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8891 | +1.83% | +0.0340 | 1.8891 | 1.8891 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7621 | +1.97% | +0.0340 | 1.7621 | 1.7621 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7361 | +2.00% | +0.0340 | 1.7361 | 1.7361 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7214 | +2.01% | +0.0340 | 1.7214 | 1.7214 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7199 | +2.02% | +0.0340 | 1.7199 | 1.7199 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7331 | +2.00% | +0.0340 | 1.7331 | 1.7331 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7527 | +1.98% | +0.0340 | 1.7527 | 1.7527 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9418 | +1.78% | +0.0340 | 1.9418 | 1.9418 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9584 | +1.77% | +0.0340 | 1.9584 | 1.9584 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9542 | +1.77% | +0.0340 | 1.9542 | 1.9542 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9441 | +1.78% | +0.0340 | 1.9441 | 1.9441 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9283 | +1.79% | +0.0340 | 1.9283 | 1.9283 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8972 | +1.82% | +0.0340 | 1.8972 | 1.8972 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7699 | +1.96% | +0.0340 | 1.7699 | 1.7699 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7404 | +1.99% | +0.0340 | 1.7404 | 1.7404 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7244 | +2.01% | +0.0340 | 1.7244 | 1.7244 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7208 | +2.02% | +0.0340 | 1.7208 | 1.7208 | Jual |