RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.0242−1.95%−0.04032.08462.0186
Jual
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-301.9971−1.97%−0.04012.05681.9930
Jual
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-311.9652−1.89%−0.03792.02191.9611
Jual
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-291.9270−1.71%−0.03361.97951.9209
Jual
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.7802−1.75%−0.03181.83071.7758
Jual
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.7333−1.60%−0.02811.77981.7261
Jual
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.6995−1.62%−0.02801.74571.6954
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.6892−1.53%−0.02621.70951.6886
Jual kuat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.6956−1.45%−0.02501.72561.6956
Jual kuat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7152−1.29%−0.02241.74231.7144
Jual kuat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9181−0.68%−0.01311.92551.9181
Jual
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9375+1.60%+0.03051.94491.9375
Jual
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9190−0.76%−0.01471.94421.9190
Jual kuat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9025−0.94%−0.01811.90251.9025
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9013+1.60%+0.03001.90131.9013
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.8737+1.61%+0.02971.87371.8737
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7436+1.77%+0.03041.74361.7436
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7109+1.83%+0.03071.71091.7109
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.6680−1.45%−0.02451.69001.6680
Jual kuat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.6916+1.90%+0.03161.69161.6916
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7041+1.91%+0.03191.70411.7041
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7221+1.92%+0.03241.72211.7221
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9159+1.76%+0.03321.91591.9159
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9241+1.76%+0.03331.92411.9241
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9291+1.76%+0.03331.93061.9291
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9185+1.77%+0.03331.91851.9185
Jual
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9045+1.78%+0.03331.90451.9045
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8767+1.81%+0.03331.87671.8767
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7496+1.94%+0.03331.74961.7496
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7234+1.97%+0.03331.72341.7234
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7086+1.99%+0.03331.70861.7086
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7070+1.99%+0.03331.70701.7070
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7201+1.97%+0.03331.72011.7201
Jual
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7395+1.95%+0.03331.73951.7395
Jual
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9285+1.76%+0.03331.92851.9285
Jual
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9450+1.74%+0.03331.94501.9450
Jual
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9425+0.09%+0.00181.94251.9425
Jual
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9304+1.76%+0.03331.93041.9304
Jual
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9145+1.77%+0.03331.91451.9145
Jual
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8833+1.80%+0.03331.88331.8833
Jual
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7559+1.93%+0.03331.75591.7559
Jual
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7262+1.97%+0.03331.72621.7262
Jual
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7086+1.99%+0.03331.70861.7086
Jual
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7050+1.99%+0.03331.70501.7050
Jual