Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7981 | −1.96% | −0.0360 | 1.7981 | 1.7981 | Jual kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8007 | −1.92% | −0.0353 | 1.8007 | 1.8007 | Jual kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8201 | −1.90% | −0.0352 | 1.8201 | 1.8201 | Jual kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0258 | −1.65% | −0.0340 | 2.0258 | 2.0258 | Jual kuat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0284 | −1.59% | −0.0328 | 2.0284 | 2.0284 | Jual kuat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0171 | −1.58% | −0.0324 | 2.0171 | 2.0171 | Jual kuat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9955 | −1.56% | −0.0317 | 1.9955 | 1.9955 | Jual kuat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9673 | −1.55% | −0.0310 | 1.9673 | 1.9673 | Jual kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9275 | −1.54% | −0.0302 | 1.9275 | 1.9275 | Jual kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7745 | −1.66% | −0.0300 | 1.7745 | 1.7745 | Jual kuat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7322 | −1.69% | −0.0297 | 1.7322 | 1.7322 | Jual kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7025 | −1.69% | −0.0292 | 1.7025 | 1.7025 | Jual kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6897 | −1.69% | −0.0290 | 1.6897 | 1.6897 | Jual kuat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6937 | −1.69% | −0.0292 | 1.6937 | 1.6937 | Jual kuat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7104 | −1.72% | −0.0299 | 1.7104 | 1.7104 | Jual kuat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9006 | −1.54% | −0.0298 | 1.9006 | 1.9006 | Jual kuat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9034 | −1.53% | −0.0296 | 1.9034 | 1.9034 | Jual kuat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8964 | −1.53% | −0.0295 | 1.8964 | 1.8964 | Jual kuat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8833 | −1.48% | −0.0283 | 1.8833 | 1.8833 | Jual kuat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8651 | −1.49% | −0.0283 | 1.8651 | 1.8651 | Jual kuat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8404 | −1.38% | −0.0258 | 1.8404 | 1.8404 | Jual kuat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7113 | −1.45% | −0.0252 | 1.7113 | 1.7113 | Jual kuat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6861 | −1.36% | −0.0233 | 1.6861 | 1.6861 | Jual kuat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6707 | −1.30% | −0.0220 | 1.6707 | 1.6707 | Jual kuat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6681 | −1.30% | −0.0220 | 1.6681 | 1.6681 | Jual kuat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6812 | −1.29% | −0.0220 | 1.6812 | 1.6812 | Jual kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7001 | −1.28% | −0.0220 | 1.7001 | 1.7001 | Jual kuat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8887 | −1.15% | −0.0220 | 1.8887 | 1.8887 | Jual kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9047 | −1.14% | −0.0220 | 1.9047 | 1.9047 | Jual kuat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9000 | −1.14% | −0.0220 | 1.9000 | 1.9000 | Jual kuat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8897 | −1.15% | −0.0220 | 1.8897 | 1.8897 | Jual kuat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8736 | −1.16% | −0.0220 | 1.8736 | 1.8736 | Jual kuat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8428 | −1.18% | −0.0220 | 1.8428 | 1.8428 | Jual kuat |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7154 | −1.27% | −0.0220 | 1.7154 | 1.7154 | Jual kuat |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6854 | −1.29% | −0.0220 | 1.6854 | 1.6854 | Jual |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6682 | −1.30% | −0.0220 | 1.6682 | 1.6682 | Jual kuat |