Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)

327.350USDD
−2.183−0.66%
USD
Tiada dagangan
Lihat pada carta super

Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04483.003+0.13%0.628483.003483.003
Beli
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02460.800+0.92%4.200460.800460.800
Neutral
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02438.738+0.30%1.325438.738438.738
Jual
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03431.362−0.06%−0.238431.362431.362
Jual
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02425.550−0.09%−0.363425.550425.550
Jual
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04418.988−0.04%−0.174418.988418.988
Jual
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03411.612−0.03%−0.113411.612411.612
Jual
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02403.613−0.03%−0.112403.613403.613
Jual kuat
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04394.800−0.07%−0.258394.800394.800
Jual kuat
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02389.467−0.04%−0.175389.467389.467
Jual kuat
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386.633+0.11%0.408386.633386.633
Jual kuat
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03384.717+0.27%1.034384.717384.717
Jual kuat
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384.675+0.32%1.242384.675384.675
Jual kuat
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02384.800+0.36%1.367384.800384.800
Jual kuat
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04384.550+0.36%1.367384.550384.550
Jual kuat
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02383.550+0.36%1.367383.550383.550
Jual kuat
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02382.550+0.36%1.367382.550382.550
Jual
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04379.925+0.29%1.117379.925379.925
Jual kuat
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02376.300+0.03%0.117376.300376.300
Jual kuat
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02372.300−0.24%−0.883372.300372.300
Jual kuat
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03368.175−0.48%−1.758368.175368.175
Jual kuat
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02365.800−0.51%−1.883365.800365.800
Jual kuat
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05364.425−0.58%−2.133364.425364.425
Jual kuat
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.000−0.63%−2.333367.000367.000
Jual kuat
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02368.000−0.63%−2.333368.000368.000
Jual kuat
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.750−0.63%−2.333368.750368.750
Jual kuat
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.250−0.63%−2.333369.250369.250
Jual kuat
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.500−0.63%−2.333369.500369.500
Jual kuat
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.329−0.63%−2.329368.329368.329
Jual kuat
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.158−0.63%−2.325367.158367.158
Jual kuat
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02365.988−0.63%−2.320365.988365.988
Jual kuat
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.817−0.63%−2.316364.817364.817
Jual kuat
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02363.646−0.63%−2.312363.646363.646
Jual kuat
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02362.475−0.63%−2.308362.475362.475
Jual kuat
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04361.304−0.63%−2.304361.304361.304
Jual kuat
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02360.133−0.63%−2.300360.133360.133
Jual kuat
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02358.963−0.64%−2.295358.963358.963
Jual kuat
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04357.792−0.64%−2.291357.792357.792
Jual kuat
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02356.621−0.64%−2.287356.621356.621
Jual kuat
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.450−0.64%−2.283355.450355.450
Jual kuat
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.279−0.64%−2.279354.279354.279
Jual kuat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02353.108−0.64%−2.275353.108353.108
Jual kuat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351.938−0.64%−2.270351.938351.938
Jual kuat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350.767−0.64%−2.266350.767350.767
Jual kuat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02349.596−0.64%−2.262349.596349.596
Jual kuat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04348.425−0.64%−2.258348.425348.425
Jual kuat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03347.254−0.64%−2.254347.254347.254
Jual kuat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02346.083−0.65%−2.250346.083346.083
Jual
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02344.913−0.65%−2.245344.913344.913
Jual
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03343.742−0.65%−2.241343.742343.742
Jual
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02342.571−0.65%−2.237342.571342.571
Jual
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04341.400−0.65%−2.233341.400341.400
Jual
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03340.229−0.65%−2.229340.229340.229
Jual
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02339.058−0.65%−2.225339.058339.058
Jual
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.888−0.65%−2.220337.888337.888
Jual
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.717−0.65%−2.216336.717336.717
Jual
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02335.546−0.65%−2.212335.546335.546
Jual
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04334.375−0.66%−2.208334.375334.375
Jual
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03333.204−0.66%−2.204333.204333.204
Jual
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04332.033−0.66%−2.200332.033332.033
Jual
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.863−0.66%−2.195330.863330.863
Jual
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02329.692−0.66%−2.191329.692329.692
Jual
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02328.521−0.66%−2.187328.521328.521
Jual
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.350−0.66%−2.183327.350327.350
Jual
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02326.179−0.66%−2.179326.179326.179
Jual
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02325.008−0.66%−2.175325.008325.008
Jual
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04323.838−0.67%−2.170323.838323.838
Jual
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02322.667−0.67%−2.166322.667322.667
Jual
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04321.496−0.67%−2.162321.496321.496
Jual
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03320.325−0.67%−2.158320.325320.325
Neutral
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03319.154−0.67%−2.154319.154319.154
Neutral